Tellusgruppen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.000 | 5.000 | 5.000 | 5.000 | 4.814 | 403 |
| 2025-10-30 | 5.000 | 5.350 | 4.860 | 5.050 | 4.862 | 52,176 |
| 2025-10-29 | 5.050 | 5.150 | 4.920 | 4.920 | 4.737 | 8,733 |
| 2025-10-28 | 5.300 | 5.300 | 4.960 | 4.980 | 4.795 | 24,256 |
| 2025-10-27 | 5.200 | 5.350 | 5.150 | 5.150 | 4.958 | 2,331 |
| 2025-10-24 | 5.250 | 5.500 | 5.200 | 5.300 | 5.103 | 79,482 |
| 2025-10-23 | 4.600 | 5.100 | 4.600 | 4.900 | 4.718 | 80,676 |
| 2025-10-22 | 4.780 | 4.780 | 4.620 | 4.760 | 4.583 | 7,996 |
| 2025-10-21 | 4.600 | 4.780 | 4.600 | 4.780 | 4.602 | 25,198 |
| 2025-10-20 | 4.780 | 4.780 | 4.700 | 4.700 | 4.525 | 5,115 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1300 SEK |
| 2025-11-05 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.