Tellusgruppen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 6.000 | 6.000 | 6.000 | 6.000 | 5.777 | 0 |
| 2025-02-12 | 6.000 | 6.000 | 6.000 | 6.000 | 5.777 | 248 |
| 2025-02-11 | 6.000 | 6.000 | 6.000 | 6.000 | 5.777 | 0 |
| 2025-02-10 | 6.000 | 6.000 | 6.000 | 6.000 | 5.777 | 0 |
| 2025-02-07 | 6.000 | 6.000 | 6.000 | 6.000 | 5.777 | 0 |
| 2025-02-06 | 6.000 | 6.000 | 6.000 | 6.000 | 5.777 | 0 |
| 2025-02-05 | 6.000 | 6.000 | 6.000 | 6.000 | 5.777 | 0 |
| 2025-02-04 | 6.000 | 6.200 | 6.000 | 6.000 | 5.777 | 295 |
| 2025-02-03 | 6.200 | 6.200 | 6.200 | 6.200 | 5.969 | 0 |
| 2025-01-31 | 6.200 | 6.200 | 6.200 | 6.200 | 5.969 | 0 |
| 2025-01-30 | 6.200 | 6.200 | 6.200 | 6.200 | 5.969 | 0 |
| 2025-01-29 | 6.200 | 6.200 | 6.200 | 6.200 | 5.969 | 0 |
| 2025-01-28 | 6.200 | 6.250 | 6.200 | 6.200 | 5.969 | 3,502 |
| 2025-01-27 | 5.800 | 6.200 | 5.800 | 6.050 | 5.825 | 4,946 |
| 2025-01-24 | 6.300 | 6.450 | 5.950 | 5.950 | 5.729 | 8,417 |
| 2025-01-23 | 6.150 | 6.450 | 6.150 | 6.400 | 6.162 | 11,859 |
| 2025-01-22 | 6.000 | 6.050 | 6.000 | 6.000 | 5.777 | 181 |
| 2025-01-21 | 6.200 | 6.200 | 6.200 | 6.200 | 5.969 | 1 |
| 2025-01-20 | 6.200 | 6.200 | 6.200 | 6.200 | 5.969 | 47 |
| 2025-01-17 | 6.200 | 6.200 | 6.200 | 6.200 | 5.969 | 0 |
| 2025-01-16 | 6.200 | 6.200 | 6.200 | 6.200 | 5.969 | 0 |
| 2025-01-15 | 6.400 | 6.400 | 6.200 | 6.200 | 5.969 | 2,026 |
| 2025-01-14 | 6.200 | 6.200 | 6.200 | 6.200 | 5.969 | 135 |
| 2025-01-13 | 6.200 | 6.200 | 6.200 | 6.200 | 5.969 | 631 |
| 2025-01-10 | 6.400 | 6.400 | 6.200 | 6.200 | 5.969 | 3,000 |
| 2025-01-09 | 6.600 | 6.600 | 6.450 | 6.450 | 6.210 | 46 |
| 2025-01-08 | 6.050 | 6.600 | 6.050 | 6.600 | 6.354 | 4,880 |
| 2025-01-07 | 6.150 | 6.150 | 6.150 | 6.150 | 5.921 | 0 |
| 2025-01-03 | 6.150 | 6.150 | 6.150 | 6.150 | 5.921 | 627 |
| 2025-01-02 | 6.100 | 6.200 | 6.100 | 6.200 | 5.969 | 600 |
| 2024-12-30 | 6.050 | 6.150 | 6.050 | 6.150 | 5.921 | 3,870 |
| 2024-12-27 | 6.200 | 6.200 | 6.200 | 6.200 | 5.969 | 0 |
| 2024-12-23 | 6.200 | 6.200 | 6.200 | 6.200 | 5.969 | 0 |
| 2024-12-20 | 6.200 | 6.200 | 6.200 | 6.200 | 5.969 | 0 |
| 2024-12-19 | 6.200 | 6.200 | 6.200 | 6.200 | 5.969 | 0 |
| 2024-12-18 | 6.350 | 6.400 | 6.200 | 6.200 | 5.969 | 3,800 |
| 2024-12-17 | 6.000 | 6.200 | 6.000 | 6.200 | 5.969 | 6,173 |
| 2024-12-16 | 5.950 | 5.950 | 5.950 | 5.950 | 5.729 | 0 |
| 2024-12-13 | 5.850 | 5.950 | 5.850 | 5.950 | 5.729 | 1,042 |
| 2024-12-12 | 5.850 | 5.850 | 5.850 | 5.850 | 5.632 | 0 |
| 2024-12-11 | 5.850 | 5.850 | 5.850 | 5.850 | 5.632 | 400 |
| 2024-12-10 | 6.000 | 6.000 | 6.000 | 6.000 | 5.777 | 0 |
| 2024-12-09 | 6.000 | 6.000 | 6.000 | 6.000 | 5.777 | 200 |
| 2024-12-06 | 6.250 | 6.250 | 6.000 | 6.000 | 5.777 | 3,299 |
| 2024-12-05 | 6.700 | 6.700 | 6.250 | 6.250 | 6.017 | 7,800 |
| 2024-12-04 | 6.700 | 6.700 | 6.700 | 6.700 | 6.451 | 0 |
| 2024-12-03 | 6.700 | 6.700 | 6.700 | 6.700 | 6.451 | 0 |
| 2024-12-02 | 6.700 | 6.700 | 6.700 | 6.700 | 6.451 | 1 |
| 2024-11-29 | 6.900 | 6.900 | 6.900 | 6.900 | 6.643 | 0 |
| 2024-11-28 | 7.200 | 7.200 | 6.650 | 6.900 | 6.643 | 6,137 |
| 2024-11-27 | 7.350 | 7.350 | 7.350 | 7.350 | 7.077 | 0 |
| 2024-11-26 | 7.350 | 7.350 | 7.350 | 7.350 | 7.077 | 0 |
| 2024-11-25 | 7.400 | 7.400 | 7.350 | 7.350 | 7.077 | 3,345 |
| 2024-11-22 | 7.600 | 7.600 | 7.600 | 7.600 | 7.317 | 0 |
| 2024-11-21 | 7.400 | 7.600 | 7.400 | 7.600 | 7.317 | 222 |
| 2024-11-20 | 7.650 | 7.650 | 7.650 | 7.650 | 7.365 | 130 |
| 2024-11-19 | 7.450 | 7.450 | 7.450 | 7.450 | 7.173 | 0 |
| 2024-11-18 | 7.450 | 7.450 | 7.450 | 7.450 | 7.173 | 0 |
| 2024-11-15 | 7.450 | 7.450 | 7.450 | 7.450 | 7.173 | 0 |
| 2024-11-14 | 7.450 | 7.450 | 7.450 | 7.450 | 7.173 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1300 SEK |
| 2025-11-05 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.