Transiro Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-15	0.030	0.033	0.029	0.033	0.033	1,910,462
2024-08-14	0.030	0.031	0.029	0.030	0.030	1,307,159
2024-08-13	0.029	0.031	0.029	0.030	0.030	151,301
2024-08-12	0.030	0.030	0.030	0.030	0.030	122,767
2024-08-09	0.031	0.032	0.030	0.030	0.030	1,308,027
2024-08-08	0.031	0.032	0.031	0.032	0.032	497,518
2024-08-07	0.031	0.032	0.030	0.032	0.032	805,292
2024-08-06	0.029	0.031	0.028	0.031	0.031	3,729,277
2024-08-05	0.031	0.031	0.024	0.029	0.029	2,204,970
2024-08-02	0.030	0.031	0.030	0.031	0.031	1,736,773
2024-08-01	0.032	0.032	0.030	0.032	0.032	609,620
2024-07-31	0.031	0.032	0.030	0.032	0.032	1,090,373
2024-07-30	0.030	0.031	0.030	0.031	0.031	1,029,668
2024-07-29	0.032	0.032	0.030	0.030	0.030	603,445
2024-07-26	0.032	0.032	0.031	0.031	0.031	170,912
2024-07-25	0.032	0.032	0.030	0.031	0.031	3,040,509
2024-07-24	0.033	0.033	0.030	0.032	0.032	1,471,530
2024-07-23	0.031	0.033	0.031	0.031	0.031	216,679
2024-07-22	0.031	0.033	0.031	0.033	0.033	252,711
2024-07-19	0.033	0.033	0.031	0.033	0.033	3,776,205
2024-07-18	0.034	0.035	0.033	0.034	0.034	918,963
2024-07-17	0.034	0.035	0.034	0.034	0.034	381,473
2024-07-16	0.034	0.034	0.034	0.034	0.034	71,740
2024-07-15	0.035	0.036	0.034	0.034	0.034	558,439
2024-07-12	0.036	0.036	0.035	0.035	0.035	80,609
2024-07-11	0.034	0.036	0.034	0.034	0.034	387,042
2024-07-10	0.033	0.036	0.033	0.036	0.036	791,003
2024-07-09	0.035	0.037	0.033	0.034	0.034	1,491,935
2024-07-08	0.035	0.036	0.035	0.035	0.035	141,932
2024-07-05	0.036	0.038	0.035	0.037	0.037	1,064,441
2024-07-04	0.038	0.038	0.036	0.036	0.036	586,753
2024-07-03	0.036	0.037	0.035	0.037	0.037	595,015
2024-07-02	0.036	0.037	0.034	0.036	0.036	1,042,866
2024-07-01	0.037	0.037	0.035	0.035	0.035	1,098,899
2024-06-28	0.035	0.037	0.035	0.037	0.037	722,014
2024-06-27	0.036	0.037	0.035	0.037	0.037	900,896
2024-06-26	0.037	0.037	0.034	0.036	0.036	1,397,462
2024-06-25	0.036	0.037	0.035	0.037	0.037	1,280,799
2024-06-24	0.035	0.036	0.035	0.036	0.036	540,206
2024-06-20	0.034	0.036	0.034	0.036	0.036	1,617,010
2024-06-19	0.036	0.036	0.035	0.036	0.036	1,075,578
2024-06-18	0.036	0.036	0.035	0.036	0.036	757,317
2024-06-17	0.038	0.038	0.034	0.036	0.036	2,037,191
2024-06-14	0.039	0.039	0.035	0.035	0.035	1,092,599
2024-06-13	0.040	0.040	0.037	0.039	0.039	1,269,989
2024-06-12	0.040	0.040	0.036	0.040	0.040	2,664,201
2024-06-11	0.040	0.042	0.040	0.040	0.040	637,852
2024-06-10	0.040	0.042	0.040	0.042	0.042	418,900
2024-06-07	0.039	0.042	0.038	0.042	0.042	1,283,883
2024-06-05	0.040	0.040	0.038	0.040	0.040	464,699
2024-06-04	0.038	0.040	0.038	0.038	0.038	179,967
2024-06-03	0.038	0.038	0.037	0.038	0.038	1,806,875
2024-05-31	0.038	0.040	0.038	0.038	0.038	777,763
2024-05-30	0.041	0.041	0.038	0.038	0.038	853,287
2024-05-29	0.041	0.041	0.039	0.041	0.041	2,942,842
2024-05-28	0.039	0.041	0.039	0.041	0.041	335,443
2024-05-27	0.040	0.041	0.039	0.039	0.039	1,035,082
2024-05-24	0.040	0.041	0.039	0.041	0.041	941,551
2024-05-23	0.039	0.041	0.037	0.040	0.040	1,903,397
2024-05-22	0.038	0.040	0.036	0.039	0.039	944,133

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.