Transiro Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.024	0.026	0.024	0.025	0.025	440,970
2026-10-16	0.024	0.026	0.024	0.026	0.026	135,255
2026-10-15	0.026	0.026	0.024	0.024	0.024	387,580
2026-10-14	0.024	0.027	0.024	0.025	0.025	323,345
2026-10-13	0.025	0.026	0.024	0.026	0.026	1,038,003
2026-10-12	0.025	0.025	0.024	0.024	0.024	146,831
2026-10-09	0.024	0.025	0.024	0.025	0.025	515,862
2026-10-08	0.023	0.025	0.023	0.025	0.025	1,196,991
2026-10-07	0.023	0.025	0.023	0.025	0.025	493,945
2026-10-06	0.025	0.025	0.023	0.025	0.025	1,463,618
2026-10-05	0.024	0.025	0.024	0.024	0.024	2,178,451
2026-10-02	0.025	0.026	0.025	0.025	0.025	323,600
2026-10-01	0.025	0.025	0.024	0.024	0.024	332,581
2026-09-30	0.024	0.026	0.024	0.024	0.024	733,299
2026-09-29	0.024	0.026	0.024	0.026	0.026	615,688
2026-09-28	0.026	0.026	0.025	0.026	0.026	174,086
2026-09-25	0.026	0.026	0.025	0.026	0.026	658,317
2026-09-24	0.024	0.026	0.024	0.026	0.026	1,435,553
2026-09-23	0.024	0.026	0.024	0.026	0.026	146,453
2026-09-22	0.025	0.026	0.025	0.026	0.026	1,163,461
2026-09-21	0.025	0.026	0.024	0.025	0.025	3,514,131
2026-09-18	0.024	0.025	0.023	0.025	0.025	1,513,450
2026-09-17	0.023	0.024	0.023	0.024	0.024	91,242
2026-09-11	0.025	0.025	0.024	0.025	0.025	163,133
2026-09-10	0.023	0.025	0.023	0.024	0.024	1,671,923
2026-09-09	0.025	0.027	0.023	0.024	0.024	6,831,527
2026-09-08	0.024	0.028	0.024	0.027	0.027	3,157,618
2026-09-07	0.023	0.024	0.023	0.024	0.024	1,742,559
2026-09-04	0.023	0.024	0.023	0.024	0.024	111,083
2026-09-03	0.023	0.024	0.023	0.024	0.024	398,695
2026-09-02	0.023	0.024	0.023	0.024	0.024	1,302,750
2026-09-01	0.025	0.025	0.023	0.024	0.024	830,704
2026-08-31	0.024	0.025	0.023	0.025	0.025	3,470,258
2026-08-28	0.024	0.027	0.024	0.026	0.026	3,154,898
2026-08-27	0.025	0.026	0.025	0.026	0.026	368,658
2026-08-26	0.026	0.027	0.025	0.026	0.026	611,442
2026-08-25	0.025	0.026	0.025	0.025	0.025	440,753
2026-08-24	0.026	0.026	0.025	0.026	0.026	56,819
2026-08-21	0.026	0.026	0.026	0.026	0.026	100,000
2026-08-20	0.026	0.026	0.025	0.026	0.026	1,748,003
2026-08-19	0.027	0.027	0.026	0.026	0.026	687,781
2026-08-18	0.027	0.027	0.026	0.027	0.027	114,103
2026-08-17	0.026	0.027	0.026	0.027	0.027	782,104
2026-08-14	0.026	0.027	0.026	0.027	0.027	484,009
2026-08-13	0.025	0.027	0.025	0.026	0.026	358,101
2026-08-12	0.026	0.028	0.025	0.027	0.027	715,348
2026-08-11	0.026	0.028	0.026	0.028	0.028	288,469
2026-08-10	0.027	0.028	0.027	0.028	0.028	4,207
2026-08-07	0.027	0.028	0.027	0.028	0.028	187,043
2026-08-06	0.026	0.028	0.026	0.028	0.028	134,536
2026-08-05	0.026	0.028	0.026	0.028	0.028	140,508
2026-08-04	0.026	0.028	0.026	0.028	0.028	194,909
2026-08-03	0.027	0.028	0.026	0.027	0.027	2,778,246
2026-07-31	0.026	0.028	0.026	0.028	0.028	25,617
2026-07-30	0.026	0.028	0.026	0.028	0.028	67,241
2026-07-29	0.028	0.028	0.026	0.028	0.028	35,463
2026-07-28	0.027	0.028	0.025	0.028	0.028	475,450
2026-07-27	0.027	0.027	0.027	0.027	0.027	274,500
2026-07-24	0.026	0.027	0.023	0.027	0.027	3,131,925
2026-07-23	0.025	0.027	0.025	0.027	0.027	1,225,611

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.