Transiro Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.024	0.026	0.024	0.025	0.025	440,970
2026-10-16	0.024	0.026	0.024	0.026	0.026	135,255
2026-10-15	0.026	0.026	0.024	0.024	0.024	387,580
2026-10-14	0.024	0.027	0.024	0.025	0.025	323,345
2026-10-13	0.025	0.026	0.024	0.026	0.026	1,038,003
2026-10-12	0.025	0.025	0.024	0.024	0.024	146,831
2026-10-09	0.024	0.025	0.024	0.025	0.025	515,862
2026-10-08	0.023	0.025	0.023	0.025	0.025	1,196,991
2026-10-07	0.023	0.025	0.023	0.025	0.025	493,945
2026-10-06	0.025	0.025	0.023	0.025	0.025	1,463,618
2026-10-05	0.024	0.025	0.024	0.024	0.024	2,178,451
2026-10-02	0.025	0.026	0.025	0.025	0.025	323,600
2026-10-01	0.025	0.025	0.024	0.024	0.024	332,581
2026-09-30	0.024	0.026	0.024	0.024	0.024	733,299
2026-09-29	0.024	0.026	0.024	0.026	0.026	615,688
2026-09-28	0.026	0.026	0.025	0.026	0.026	174,086
2026-09-25	0.026	0.026	0.025	0.026	0.026	658,317
2026-09-24	0.024	0.026	0.024	0.026	0.026	1,435,553
2026-09-23	0.024	0.026	0.024	0.026	0.026	146,453
2026-09-22	0.025	0.026	0.025	0.026	0.026	1,163,461
2026-09-21	0.025	0.026	0.024	0.025	0.025	3,514,131

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.