Transiro Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-22	0.038	0.040	0.036	0.039	0.039	944,133
2024-05-21	0.039	0.040	0.039	0.040	0.040	1,040,040
2024-05-20	0.040	0.041	0.039	0.040	0.040	1,580,323
2024-05-17	0.042	0.042	0.040	0.040	0.040	2,339,935
2024-05-16	0.041	0.042	0.041	0.042	0.042	18,101
2024-05-15	0.040	0.041	0.040	0.041	0.041	1,238,666
2024-05-14	0.039	0.041	0.039	0.040	0.040	1,858,093
2024-05-13	0.041	0.043	0.039	0.041	0.041	1,648,710
2024-05-10	0.044	0.044	0.040	0.041	0.041	826,517
2024-05-08	0.045	0.046	0.043	0.044	0.044	1,210,703
2024-05-07	0.042	0.045	0.042	0.045	0.045	348,048
2024-05-06	0.044	0.044	0.042	0.044	0.044	1,923,834
2024-05-03	0.043	0.044	0.042	0.044	0.044	542,190
2024-05-02	0.044	0.045	0.043	0.043	0.043	308,481
2024-04-30	0.044	0.044	0.041	0.044	0.044	670,772
2024-04-29	0.042	0.045	0.041	0.044	0.044	1,667,670
2024-04-26	0.044	0.047	0.041	0.041	0.041	4,980,890
2024-04-25	0.038	0.045	0.038	0.042	0.042	3,812,849
2024-04-24	0.037	0.039	0.037	0.039	0.039	129,677
2024-04-23	0.039	0.039	0.037	0.039	0.039	655,957
2024-04-22	0.039	0.039	0.038	0.039	0.039	590,276
2024-04-19	0.040	0.040	0.037	0.039	0.039	166,448
2024-04-18	0.039	0.039	0.035	0.039	0.039	620,954
2024-04-17	0.038	0.038	0.034	0.038	0.038	673,777
2024-04-16	0.034	0.038	0.033	0.038	0.038	228,514
2024-04-15	0.035	0.036	0.034	0.034	0.034	158,176
2024-04-12	0.034	0.035	0.034	0.035	0.035	978,574
2024-04-11	0.034	0.034	0.033	0.034	0.034	1,210,066
2024-04-10	0.034	0.034	0.034	0.034	0.034	118,716
2024-04-09	0.033	0.034	0.033	0.033	0.033	1,005,401
2024-04-08	0.033	0.034	0.033	0.033	0.033	156,357
2024-04-05	0.033	0.034	0.033	0.033	0.033	896,852
2024-04-04	0.034	0.034	0.033	0.034	0.034	581,365
2024-04-03	0.033	0.034	0.033	0.034	0.034	139,872
2024-04-02	0.032	0.034	0.032	0.033	0.033	1,058,480
2024-03-28	0.032	0.032	0.031	0.032	0.032	913,006
2024-03-27	0.032	0.032	0.030	0.032	0.032	1,357,961
2024-03-26	0.031	0.032	0.031	0.032	0.032	509,790
2024-03-25	0.030	0.031	0.030	0.031	0.031	983,743
2024-03-22	0.030	0.031	0.028	0.030	0.030	6,656,900
2024-03-21	0.029	0.030	0.029	0.030	0.030	683,812
2024-03-20	0.029	0.030	0.029	0.029	0.029	242,349
2024-03-19	0.029	0.030	0.028	0.030	0.030	929,756
2024-03-18	0.029	0.029	0.028	0.029	0.029	2,024,198
2024-03-15	0.031	0.031	0.029	0.029	0.029	2,023,498
2024-03-14	0.029	0.031	0.029	0.030	0.030	246,784
2024-03-13	0.030	0.030	0.029	0.030	0.030	799,375
2024-03-12	0.029	0.030	0.029	0.030	0.030	252,769
2024-03-11	0.031	0.031	0.029	0.029	0.029	357,108
2024-03-08	0.029	0.031	0.029	0.031	0.031	1,154,476
2024-03-07	0.030	0.030	0.029	0.029	0.029	728,942
2024-03-06	0.032	0.032	0.030	0.031	0.031	3,843,221
2024-03-05	0.031	0.032	0.030	0.032	0.032	2,034,013
2024-03-04	0.029	0.032	0.029	0.031	0.031	4,796,529
2024-03-01	0.032	0.032	0.029	0.031	0.031	5,661,329
2024-02-29	0.033	0.033	0.032	0.032	0.032	723,259
2024-02-28	0.032	0.034	0.031	0.034	0.034	1,591,149
2024-02-27	0.037	0.037	0.030	0.034	0.034	8,413,698
2024-02-26	0.035	0.037	0.035	0.037	0.037	1,012,966
2024-02-23	0.035	0.036	0.034	0.036	0.036	313,224

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.