Transiro Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	0.034	0.036	0.034	0.034	0.034	373,993
2024-02-21	0.034	0.036	0.034	0.034	0.034	1,316,249
2024-02-20	0.035	0.037	0.034	0.034	0.034	773,808
2024-02-19	0.035	0.037	0.035	0.035	0.035	1,165,964
2024-02-16	0.035	0.036	0.035	0.035	0.035	208,635
2024-02-15	0.035	0.037	0.034	0.035	0.035	1,476,174
2024-02-14	0.036	0.037	0.035	0.035	0.035	1,605,760
2024-02-13	0.037	0.038	0.036	0.037	0.037	913,193
2024-02-12	0.038	0.039	0.037	0.039	0.039	1,353,851
2024-02-09	0.039	0.041	0.037	0.039	0.039	2,762,457
2024-02-08	0.040	0.041	0.039	0.041	0.041	1,008,664
2024-02-07	0.040	0.042	0.040	0.041	0.041	673,878
2024-02-06	0.040	0.042	0.040	0.040	0.040	1,360,739
2024-02-05	0.041	0.041	0.040	0.040	0.040	1,514,112
2024-02-02	0.039	0.041	0.039	0.041	0.041	638,710
2024-02-01	0.039	0.041	0.038	0.041	0.041	1,641,534
2024-01-31	0.038	0.040	0.038	0.040	0.040	2,028,700
2024-01-30	0.040	0.041	0.038	0.040	0.040	2,011,058
2024-01-29	0.039	0.041	0.038	0.041	0.041	1,141,756
2024-01-26	0.041	0.042	0.039	0.041	0.041	1,604,932
2024-01-25	0.042	0.042	0.040	0.042	0.042	1,735,951
2024-01-24	0.044	0.044	0.040	0.042	0.042	3,349,643
2024-01-23	0.042	0.044	0.041	0.044	0.044	948,711
2024-01-22	0.042	0.043	0.041	0.043	0.043	999,728
2024-01-19	0.039	0.042	0.038	0.042	0.042	4,402,646
2024-01-18	0.040	0.040	0.038	0.038	0.038	1,362,631
2024-01-17	0.039	0.039	0.038	0.039	0.039	1,006,964
2024-01-16	0.040	0.041	0.039	0.041	0.041	538,754
2024-01-15	0.039	0.041	0.039	0.041	0.041	1,708,461
2024-01-12	0.039	0.042	0.038	0.041	0.041	2,195,939
2024-01-11	0.036	0.039	0.036	0.039	0.039	751,717
2024-01-10	0.038	0.038	0.036	0.036	0.036	651,643
2024-01-09	0.037	0.038	0.037	0.038	0.038	295,513
2024-01-08	0.036	0.038	0.035	0.037	0.037	1,538,195
2024-01-05	0.038	0.038	0.036	0.038	0.038	619,422
2024-01-04	0.037	0.038	0.035	0.038	0.038	6,226,489
2024-01-03	0.036	0.037	0.034	0.037	0.037	910,607
2024-01-02	0.033	0.036	0.033	0.036	0.036	4,299,295
2023-12-29	0.034	0.034	0.032	0.034	0.034	3,233,067
2023-12-28	0.033	0.034	0.031	0.033	0.033	1,951,864
2023-12-27	0.033	0.034	0.032	0.034	0.034	1,147,244
2023-12-22	0.032	0.034	0.032	0.033	0.033	1,941,737
2023-12-21	0.032	0.034	0.032	0.034	0.034	648,400
2023-12-20	0.034	0.036	0.033	0.033	0.033	3,707,402
2023-12-19	0.033	0.035	0.032	0.035	0.035	2,400,336
2023-12-18	0.033	0.034	0.032	0.033	0.033	1,426,705
2023-12-15	0.033	0.036	0.032	0.033	0.033	4,123,088
2023-12-14	0.033	0.035	0.031	0.033	0.033	2,080,425
2023-12-13	0.033	0.033	0.031	0.033	0.033	1,961,274
2023-12-12	0.033	0.033	0.030	0.031	0.031	6,841,111
2023-12-11	0.032	0.033	0.030	0.033	0.033	3,485,937
2023-12-08	0.031	0.032	0.030	0.032	0.032	853,499
2023-12-07	0.032	0.032	0.030	0.031	0.031	1,446,093
2023-12-06	0.030	0.033	0.028	0.030	0.030	3,723,513
2023-12-05	0.030	0.032	0.030	0.032	0.032	1,101,144
2023-12-04	0.039	0.039	0.030	0.032	0.032	2,187,148
2023-12-01	0.031	0.033	0.030	0.030	0.030	1,322,224
2023-11-30	0.033	0.033	0.031	0.031	0.031	1,132,560
2023-11-29	0.033	0.033	0.031	0.033	0.033	1,164,859
2023-11-28	0.033	0.034	0.032	0.033	0.033	1,317,086

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.