Transiro Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.026	0.028	0.025	0.027	0.027	2,844,389
2026-07-21	0.029	0.029	0.027	0.028	0.028	1,718,763
2026-07-20	0.028	0.029	0.028	0.029	0.029	200,361
2026-07-17	0.029	0.029	0.028	0.029	0.029	141,930
2026-07-16	0.029	0.029	0.028	0.029	0.029	39,198
2026-07-15	0.028	0.029	0.028	0.029	0.029	25,902
2026-07-14	0.028	0.029	0.028	0.028	0.028	68,704
2026-07-13	0.029	0.029	0.027	0.029	0.029	2,577,588
2026-07-10	0.027	0.029	0.027	0.029	0.029	203,103
2026-07-09	0.027	0.029	0.027	0.029	0.029	509,196
2026-07-08	0.027	0.029	0.027	0.029	0.029	6,969
2026-07-07	0.027	0.029	0.027	0.029	0.029	246,150
2026-07-06	0.027	0.030	0.027	0.028	0.028	184,033
2026-07-03	0.029	0.030	0.029	0.030	0.030	191,760
2026-07-02	0.029	0.029	0.029	0.029	0.029	72,273
2026-07-01	0.029	0.030	0.027	0.030	0.030	163,973
2026-06-30	0.028	0.030	0.028	0.030	0.030	108,003
2026-06-29	0.028	0.030	0.028	0.030	0.030	322,160
2026-06-26	0.030	0.030	0.028	0.030	0.030	110,865
2026-06-25	0.030	0.030	0.028	0.030	0.030	81,999
2026-06-24	0.029	0.030	0.028	0.030	0.030	385,537
2026-06-23	0.029	0.029	0.029	0.029	0.029	117,978
2026-06-22	0.031	0.031	0.029	0.029	0.029	1,396,973
2026-06-18	0.029	0.031	0.029	0.029	0.029	618,366
2026-06-17	0.028	0.030	0.028	0.028	0.028	461,716
2026-06-16	0.028	0.030	0.028	0.030	0.030	251,322
2026-06-15	0.028	0.030	0.028	0.030	0.030	1,760,378
2026-06-12	0.027	0.028	0.027	0.028	0.028	1,421,070
2026-06-11	0.027	0.029	0.027	0.029	0.029	302,696
2026-06-10	0.028	0.029	0.027	0.029	0.029	189,061
2026-06-09	0.028	0.029	0.028	0.029	0.029	174,885
2026-06-08	0.028	0.029	0.028	0.029	0.029	183,447
2026-06-05	0.028	0.031	0.028	0.028	0.028	360,678
2026-06-04	0.029	0.031	0.029	0.031	0.031	73,368
2026-06-03	0.030	0.031	0.028	0.029	0.029	1,037,794
2026-06-02	0.028	0.030	0.028	0.030	0.030	300,571
2026-06-01	0.029	0.030	0.028	0.030	0.030	655,104
2026-05-29	0.029	0.030	0.029	0.030	0.030	1,260,312
2026-05-28	0.029	0.031	0.029	0.031	0.031	1,132,916
2026-05-27	0.030	0.030	0.029	0.029	0.029	258,214
2026-05-26	0.029	0.030	0.028	0.030	0.030	1,014,715
2026-05-25	0.029	0.030	0.029	0.029	0.029	343,123
2026-05-22	0.029	0.030	0.029	0.029	0.029	220,199
2026-05-21	0.029	0.030	0.029	0.029	0.029	532,560
2026-05-20	0.031	0.031	0.029	0.030	0.030	26,136
2026-05-19	0.030	0.031	0.030	0.030	0.030	317,277
2026-05-18	0.030	0.031	0.029	0.031	0.031	1,339,897
2026-05-15	0.032	0.032	0.032	0.032	0.032	72,975
2026-05-13	0.032	0.032	0.030	0.032	0.032	177,870
2026-05-12	0.032	0.032	0.030	0.030	0.030	227,271
2026-05-11	0.030	0.032	0.030	0.032	0.032	116,875
2026-05-08	0.030	0.032	0.030	0.032	0.032	267,693
2026-05-07	0.030	0.031	0.030	0.031	0.031	670,361
2026-05-06	0.031	0.031	0.030	0.030	0.030	711,222
2026-05-05	0.032	0.032	0.030	0.031	0.031	292,637
2026-05-04	0.031	0.032	0.030	0.032	0.032	1,450,848
2026-04-30	0.031	0.031	0.031	0.031	0.031	83,928
2026-04-29	0.032	0.033	0.031	0.032	0.032	784,620
2026-04-28	0.032	0.033	0.030	0.033	0.033	1,078,010
2026-04-27	0.033	0.033	0.031	0.031	0.031	1,058,454

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.