Transiro Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.031	0.033	0.031	0.033	0.033	790,890
2026-04-23	0.033	0.033	0.032	0.032	0.032	355,486
2026-04-22	0.032	0.033	0.032	0.033	0.033	93,208
2026-04-21	0.033	0.033	0.033	0.033	0.033	105,954
2026-04-20	0.033	0.033	0.032	0.032	0.032	649,907
2026-04-17	0.032	0.034	0.032	0.034	0.034	1,415,416
2026-04-16	0.033	0.033	0.033	0.033	0.033	6,060
2026-04-15	0.032	0.033	0.031	0.033	0.033	555,168
2026-04-14	0.031	0.033	0.031	0.032	0.032	319,097
2026-04-13	0.031	0.033	0.031	0.033	0.033	114,000
2026-04-10	0.032	0.033	0.032	0.032	0.032	233,615
2026-04-09	0.031	0.035	0.030	0.033	0.033	4,139,027
2026-04-08	0.031	0.032	0.029	0.030	0.030	2,812,626
2026-04-07	0.034	0.034	0.031	0.032	0.032	461,333
2026-04-02	0.034	0.034	0.034	0.034	0.034	4,411
2026-04-01	0.033	0.034	0.032	0.032	0.032	506,131
2026-03-31	0.033	0.033	0.031	0.033	0.033	216,745
2026-03-30	0.032	0.033	0.031	0.031	0.031	13,030
2026-03-27	0.033	0.033	0.030	0.033	0.033	696,727
2026-03-26	0.030	0.032	0.030	0.032	0.032	1,006,008
2026-03-25	0.030	0.030	0.029	0.030	0.030	171,010
2026-03-24	0.029	0.030	0.029	0.030	0.030	494,576
2026-03-23	0.031	0.031	0.028	0.030	0.030	76,891
2026-03-20	0.030	0.031	0.029	0.030	0.030	1,583,577
2026-03-19	0.031	0.032	0.031	0.032	0.032	510,476
2026-03-18	0.032	0.033	0.032	0.033	0.033	514,593
2026-03-17	0.030	0.032	0.030	0.032	0.032	321,608
2026-03-16	0.032	0.033	0.030	0.033	0.033	352,121
2026-03-13	0.030	0.033	0.030	0.032	0.032	691,459
2026-03-12	0.032	0.032	0.030	0.032	0.032	342,498
2026-03-11	0.033	0.033	0.030	0.031	0.031	1,064,009
2026-03-10	0.032	0.034	0.031	0.032	0.032	1,827,019
2026-03-09	0.028	0.032	0.028	0.032	0.032	185,423
2026-03-06	0.031	0.031	0.029	0.031	0.031	18,564
2026-03-05	0.029	0.033	0.027	0.031	0.031	627,210
2026-03-04	0.026	0.029	0.026	0.029	0.029	542,313
2026-03-03	0.029	0.029	0.026	0.028	0.028	1,113,731
2026-03-02	0.028	0.029	0.027	0.028	0.028	2,159,862
2026-02-27	0.029	0.029	0.027	0.029	0.029	2,163,954
2026-02-26	0.029	0.029	0.028	0.029	0.029	1,669,898
2026-02-25	0.031	0.031	0.028	0.029	0.029	3,656,910
2026-02-24	0.031	0.032	0.029	0.032	0.032	2,671,980
2026-02-23	0.032	0.035	0.029	0.032	0.032	3,549,409
2026-02-20	0.034	0.035	0.029	0.035	0.035	4,969,599
2026-02-19	0.032	0.034	0.032	0.034	0.034	1,216,240
2026-02-18	0.034	0.034	0.034	0.034	0.034	2,647
2026-02-17	0.033	0.034	0.032	0.032	0.032	218,824
2026-02-16	0.034	0.034	0.034	0.034	0.034	50,000
2026-02-13	0.034	0.035	0.033	0.035	0.035	615,734
2026-02-12	0.033	0.035	0.033	0.035	0.035	36,925
2026-02-11	0.036	0.036	0.034	0.035	0.035	85,634
2026-02-10	0.034	0.035	0.033	0.035	0.035	96,433
2026-02-09	0.034	0.036	0.033	0.035	0.035	1,175,610
2026-02-06	0.034	0.035	0.033	0.035	0.035	1,038,602
2026-02-05	0.034	0.035	0.034	0.035	0.035	661,784
2026-02-04	0.034	0.035	0.034	0.035	0.035	370,014
2026-02-03	0.035	0.038	0.032	0.035	0.035	3,508,996
2026-02-02	0.035	0.037	0.035	0.037	0.037	1,346,297
2026-01-30	0.035	0.037	0.035	0.037	0.037	849,728
2026-01-29	0.037	0.037	0.035	0.037	0.037	890,738

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.