Transiro Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.032	0.034	0.031	0.033	0.033	2,126,839
2025-10-27	0.033	0.035	0.032	0.034	0.034	1,916,922
2025-10-24	0.035	0.035	0.032	0.035	0.035	2,687,582
2025-10-23	0.032	0.035	0.032	0.035	0.035	1,587,610
2025-10-22	0.033	0.035	0.033	0.035	0.035	92,814
2025-10-21	0.033	0.035	0.033	0.035	0.035	473,827
2025-10-20	0.033	0.035	0.033	0.035	0.035	296,843

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.