Transiro Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.023	0.024	0.022	0.023	0.023	711,279
2025-02-06	0.023	0.025	0.022	0.024	0.024	1,390,225
2025-02-05	0.025	0.026	0.025	0.026	0.026	23,968
2025-02-04	0.024	0.025	0.023	0.025	0.025	238,756
2025-02-03	0.024	0.025	0.023	0.025	0.025	212,753
2025-01-31	0.024	0.024	0.023	0.024	0.024	544,959
2025-01-30	0.025	0.025	0.023	0.024	0.024	429,248
2025-01-29	0.024	0.025	0.022	0.025	0.025	604,766
2025-01-28	0.025	0.025	0.022	0.024	0.024	739,000
2025-01-27	0.025	0.025	0.021	0.024	0.024	1,297,740
2025-01-24	0.019	0.026	0.019	0.025	0.025	2,733,200
2025-01-23	0.019	0.020	0.019	0.020	0.020	338,283
2025-01-22	0.019	0.020	0.018	0.020	0.020	1,251,999
2025-01-21	0.019	0.020	0.019	0.020	0.020	1,963,044
2025-01-20	0.020	0.020	0.019	0.020	0.020	660,622
2025-01-17	0.020	0.020	0.019	0.019	0.019	428,034
2025-01-16	0.019	0.021	0.019	0.020	0.020	1,038,767
2025-01-15	0.019	0.021	0.019	0.021	0.021	275,044
2025-01-14	0.018	0.022	0.018	0.020	0.020	1,285,208
2025-01-13	0.019	0.021	0.018	0.020	0.020	1,014,109
2025-01-10	0.020	0.022	0.019	0.021	0.021	1,263,405
2025-01-09	0.020	0.022	0.020	0.020	0.020	160,297
2025-01-08	0.021	0.021	0.019	0.021	0.021	631,711
2025-01-07	0.020	0.021	0.019	0.021	0.021	1,043,324
2025-01-03	0.020	0.022	0.020	0.022	0.022	1,198,077
2025-01-02	0.020	0.022	0.020	0.022	0.022	628,282
2024-12-30	0.021	0.022	0.020	0.022	0.022	698,954
2024-12-27	0.021	0.023	0.020	0.022	0.022	1,370,744
2024-12-23	0.020	0.022	0.020	0.022	0.022	1,157,016
2024-12-20	0.022	0.022	0.020	0.022	0.022	717,973
2024-12-19	0.019	0.023	0.018	0.022	0.022	2,927,669
2024-12-18	0.019	0.019	0.016	0.019	0.019	1,204,443
2024-12-17	0.018	0.020	0.018	0.020	0.020	619,000
2024-12-16	0.018	0.020	0.018	0.018	0.018	902,542
2024-12-13	0.018	0.020	0.018	0.020	0.020	263,613
2024-12-12	0.019	0.020	0.018	0.020	0.020	526,968
2024-12-11	0.018	0.019	0.016	0.019	0.019	3,951,138
2024-12-10	0.019	0.020	0.018	0.020	0.020	160,556
2024-12-09	0.021	0.021	0.019	0.020	0.020	904,628
2024-12-06	0.020	0.021	0.018	0.021	0.021	135,726
2024-12-05	0.021	0.021	0.019	0.021	0.021	670,256
2024-12-04	0.020	0.022	0.018	0.019	0.019	2,664,687
2024-12-03	0.020	0.022	0.019	0.022	0.022	1,056,858
2024-12-02	0.021	0.022	0.020	0.022	0.022	169,623
2024-11-29	0.020	0.022	0.020	0.021	0.021	765,273
2024-11-28	0.020	0.022	0.020	0.022	0.022	1,838,228
2024-11-27	0.022	0.022	0.020	0.020	0.020	58,414
2024-11-26	0.020	0.022	0.020	0.022	0.022	505,561
2024-11-25	0.020	0.021	0.019	0.020	0.020	570,922
2024-11-22	0.023	0.023	0.021	0.022	0.022	430,538
2024-11-21	0.021	0.023	0.020	0.023	0.023	2,245,000
2024-11-20	0.021	0.023	0.021	0.023	0.023	366,575
2024-11-19	0.022	0.023	0.021	0.023	0.023	399,466
2024-11-18	0.021	0.022	0.020	0.021	0.021	1,248,636
2024-11-15	0.021	0.022	0.020	0.021	0.021	492,665
2024-11-14	0.022	0.023	0.021	0.021	0.021	191,280
2024-11-13	0.021	0.023	0.021	0.022	0.022	281,461
2024-11-12	0.022	0.023	0.022	0.023	0.023	174,549
2024-11-11	0.022	0.023	0.021	0.023	0.023	439,936
2024-11-08	0.022	0.024	0.022	0.024	0.024	693,063

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.