Transiro Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.023	0.023	0.021	0.023	0.023	275,613
2024-11-06	0.022	0.023	0.022	0.023	0.023	55,217
2024-11-05	0.022	0.023	0.022	0.022	0.022	937,608
2024-11-04	0.023	0.024	0.022	0.023	0.023	1,378,667
2024-11-01	0.024	0.024	0.023	0.023	0.023	186,888
2024-10-31	0.024	0.025	0.024	0.024	0.024	199,106
2024-10-30	0.025	0.025	0.025	0.025	0.025	3,846
2024-10-29	0.024	0.026	0.023	0.025	0.025	1,424,627
2024-10-28	0.026	0.026	0.024	0.026	0.026	705,454
2024-10-25	0.024	0.026	0.023	0.025	0.025	6,703,055
2024-10-24	0.024	0.024	0.022	0.022	0.022	3,679,626
2024-10-23	0.022	0.024	0.022	0.024	0.024	234,886
2024-10-22	0.023	0.024	0.022	0.024	0.024	265,751
2024-10-21	0.022	0.024	0.022	0.024	0.024	671,577
2024-10-18	0.025	0.025	0.023	0.024	0.024	1,574,349
2024-10-17	0.024	0.025	0.023	0.024	0.024	243,614
2024-10-16	0.023	0.025	0.023	0.023	0.023	1,336,555
2024-10-15	0.023	0.025	0.023	0.023	0.023	389,836
2024-10-14	0.023	0.025	0.023	0.025	0.025	33,998
2024-10-11	0.023	0.025	0.023	0.025	0.025	24,738
2024-10-10	0.024	0.024	0.024	0.024	0.024	562,334
2024-10-09	0.024	0.025	0.023	0.024	0.024	626,666
2024-10-08	0.024	0.025	0.024	0.025	0.025	71,033
2024-10-07	0.025	0.025	0.024	0.025	0.025	1,159,469
2024-10-04	0.024	0.025	0.024	0.025	0.025	713,476
2024-10-03	0.024	0.025	0.024	0.024	0.024	614,773
2024-10-02	0.024	0.025	0.024	0.024	0.024	3,068,408
2024-10-01	0.025	0.025	0.024	0.025	0.025	541,650
2024-09-30	0.024	0.025	0.024	0.025	0.025	746,439
2024-09-27	0.024	0.026	0.024	0.025	0.025	3,038,962
2024-09-26	0.024	0.026	0.024	0.024	0.024	101,355
2024-09-25	0.026	0.026	0.024	0.024	0.024	395,000
2024-09-24	0.026	0.026	0.025	0.026	0.026	2,643,578
2024-09-23	0.025	0.026	0.025	0.026	0.026	202,307
2024-09-20	0.025	0.026	0.025	0.026	0.026	63,183
2024-09-19	0.025	0.026	0.024	0.024	0.024	117,941
2024-09-18	0.025	0.026	0.024	0.025	0.025	2,417,607
2024-09-17	0.026	0.026	0.024	0.025	0.025	1,723,733
2024-09-16	0.026	0.026	0.024	0.026	0.026	534,115
2024-09-13	0.026	0.026	0.024	0.026	0.026	285,319
2024-09-12	0.024	0.026	0.024	0.026	0.026	307,666
2024-09-11	0.024	0.026	0.024	0.026	0.026	506,428
2024-09-10	0.024	0.025	0.024	0.025	0.025	734,017
2024-09-09	0.025	0.026	0.024	0.026	0.026	811,949
2024-09-06	0.026	0.026	0.025	0.026	0.026	1,258,393
2024-09-05	0.025	0.026	0.024	0.026	0.026	501,098
2024-09-04	0.026	0.026	0.024	0.026	0.026	933,684
2024-09-03	0.026	0.026	0.025	0.026	0.026	3,692,002
2024-09-02	0.027	0.029	0.027	0.029	0.029	1,573,982
2024-08-30	0.028	0.029	0.026	0.029	0.029	1,864,366
2024-08-29	0.027	0.028	0.026	0.028	0.028	890,710
2024-08-28	0.029	0.029	0.027	0.027	0.027	2,690,230
2024-08-27	0.028	0.029	0.027	0.029	0.029	4,012,015
2024-08-26	0.030	0.032	0.029	0.032	0.032	1,100,462
2024-08-23	0.030	0.031	0.030	0.030	0.030	811,000
2024-08-22	0.029	0.030	0.028	0.030	0.030	2,327,283
2024-08-21	0.030	0.030	0.029	0.030	0.030	202,699
2024-08-20	0.029	0.031	0.029	0.030	0.030	1,008,392
2024-08-19	0.030	0.031	0.030	0.030	0.030	2,151,185
2024-08-16	0.033	0.033	0.030	0.030	0.030	5,761,037

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.