Tura Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	5.460	5.920	5.260	5.920	5.512	10,742
2023-09-05	5.940	5.940	5.940	5.940	5.531	74
2023-09-04	5.780	5.780	5.780	5.780	5.382	0
2023-09-01	5.920	5.920	5.780	5.780	5.382	4,300
2023-08-31	5.860	5.860	5.860	5.860	5.456	0
2023-08-30	5.440	5.860	5.440	5.860	5.456	1,594
2023-08-29	6.200	6.200	6.200	6.200	5.773	0
2023-08-28	6.000	6.200	5.420	6.200	5.773	5,038
2023-08-25	6.000	6.000	6.000	6.000	5.586	1,060
2023-08-24	6.000	6.000	6.000	6.000	5.586	516
2023-08-23	5.840	5.840	5.840	5.840	5.437	0
2023-08-22	5.840	5.840	5.840	5.840	5.437	0
2023-08-21	5.840	5.840	5.840	5.840	5.437	2,000
2023-08-18	5.820	5.980	5.600	5.800	5.400	14,881
2023-08-17	5.840	5.840	5.300	5.820	5.419	4,305
2023-08-16	5.840	6.200	5.840	6.200	5.773	9,650
2023-08-15	6.180	6.180	5.840	5.840	5.437	492
2023-08-14	5.720	5.800	5.720	5.800	5.400	7,000
2023-08-11	6.200	6.200	5.840	5.840	5.437	10,569
2023-08-10	5.840	6.200	5.840	6.200	5.773	1,112
2023-08-09	6.000	6.000	6.000	6.000	5.586	80
2023-08-08	5.840	6.200	5.840	6.200	5.773	1,830
2023-08-07	6.260	6.260	6.260	6.260	5.828	0
2023-08-04	6.260	6.260	6.260	6.260	5.828	0
2023-08-03	6.260	6.260	6.260	6.260	5.828	1,344
2023-08-02	6.260	6.260	6.260	6.260	5.828	7,987
2023-08-01	5.900	6.000	5.700	6.000	5.586	6,130
2023-07-31	5.740	5.900	5.700	5.900	5.493	22
2023-07-28	5.760	5.760	5.740	5.740	5.344	1,999
2023-07-27	5.720	6.580	5.720	6.460	6.015	1,325
2023-07-26	5.720	5.720	5.720	5.720	5.326	0
2023-07-25	5.720	5.720	5.720	5.720	5.326	5
2023-07-24	6.100	6.100	5.680	5.680	5.288	1,583
2023-07-21	5.700	6.100	5.660	6.100	5.680	2,793
2023-07-20	6.060	6.580	6.040	6.580	6.126	4,787
2023-07-19	6.060	6.060	6.060	6.060	5.642	284
2023-07-18	5.680	5.680	5.680	5.680	5.288	0
2023-07-17	5.680	5.680	5.680	5.680	5.288	0
2023-07-14	5.600	6.300	5.600	5.680	5.288	5,880
2023-07-13	5.820	5.820	5.800	5.800	5.400	26,588
2023-07-12	6.000	6.000	5.780	5.800	5.400	6,032
2023-07-11	6.960	6.960	5.800	5.800	5.400	6,672
2023-07-10	6.900	6.900	5.880	5.900	5.493	54,484
2023-07-07	6.080	6.080	5.880	5.960	5.549	1,307
2023-07-06	6.000	6.000	5.660	5.660	5.270	5,012
2023-07-05	6.100	6.100	5.680	5.800	5.400	6,575
2023-07-04	6.080	6.080	6.040	6.040	5.624	117
2023-07-03	5.500	5.900	5.500	5.860	5.456	5,427
2023-06-30	5.560	5.860	5.560	5.860	5.456	6,798
2023-06-29	6.200	6.200	6.000	6.000	5.586	912
2023-06-28	5.980	6.060	5.520	6.060	5.642	1,924
2023-06-27	6.560	6.560	5.980	5.980	5.568	1,386
2023-06-26	5.560	6.000	5.500	5.560	5.177	64,944
2023-06-22	6.100	6.100	5.400	6.080	5.661	27,174
2023-06-21	5.600	6.100	5.600	6.100	5.680	28,000
2023-06-20	5.560	5.560	5.560	5.560	5.177	15,807
2023-06-19	5.480	5.800	5.480	5.500	5.121	24,588
2023-06-16	6.060	6.060	5.460	5.800	5.400	11,009
2023-06-15	6.060	6.060	6.060	6.060	5.642	32,000
2023-06-14	6.060	6.060	6.060	6.060	5.642	181

← NewerPage 14 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 SEK
2025-05-30	0.1000 SEK
2024-05-31	0.1500 SEK
2023-05-30	0.3000 SEK
2022-11-30	0.3000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.