Tura Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 15 |
| 2026-10-15 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 800 |
| 2026-10-14 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 0 |
| 2026-10-13 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 800 |
| 2026-10-12 | 5.200 | 5.250 | 4.560 | 4.560 | 4.560 | 12,772 |
| 2026-10-09 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-10-08 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-10-07 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 1,000 |
| 2026-10-06 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 0 |
| 2026-10-05 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 1,652 |
| 2026-10-02 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 1,000 |
| 2026-10-01 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-30 | 4.320 | 4.500 | 4.320 | 4.500 | 4.500 | 2,186 |
| 2026-09-29 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 200 |
| 2026-09-28 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-25 | 4.640 | 4.640 | 4.500 | 4.500 | 4.500 | 4,500 |
| 2026-09-24 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 0 |
| 2026-09-23 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 1,000 |
| 2026-09-22 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 97 |
| 2026-09-21 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 1,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 SEK |
| 2025-05-30 | 0.1000 SEK |
| 2024-05-31 | 0.1500 SEK |
| 2023-05-30 | 0.3000 SEK |
| 2022-11-30 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.