Tura Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.540	4.540	4.540	4.540	4.540	15
2026-10-15	4.600	4.600	4.600	4.600	4.600	800
2026-10-14	4.380	4.380	4.380	4.380	4.380	0
2026-10-13	4.380	4.380	4.380	4.380	4.380	800
2026-10-12	5.200	5.250	4.560	4.560	4.560	12,772
2026-10-09	4.600	4.600	4.600	4.600	4.600	0
2026-10-08	4.600	4.600	4.600	4.600	4.600	0
2026-10-07	4.600	4.600	4.600	4.600	4.600	1,000
2026-10-06	4.840	4.840	4.840	4.840	4.840	0
2026-10-05	4.840	4.840	4.840	4.840	4.840	1,652
2026-10-02	4.380	4.380	4.380	4.380	4.380	1,000
2026-10-01	4.500	4.500	4.500	4.500	4.500	0
2026-09-30	4.320	4.500	4.320	4.500	4.500	2,186
2026-09-29	4.500	4.500	4.500	4.500	4.500	200
2026-09-28	4.500	4.500	4.500	4.500	4.500	0
2026-09-25	4.640	4.640	4.500	4.500	4.500	4,500
2026-09-24	4.720	4.720	4.720	4.720	4.720	0
2026-09-23	4.720	4.720	4.720	4.720	4.720	1,000
2026-09-22	4.640	4.640	4.640	4.640	4.640	97
2026-09-21	4.660	4.660	4.660	4.660	4.660	1,000
2026-09-18	4.980	4.980	4.980	4.980	4.980	0
2026-09-17	4.980	4.980	4.980	4.980	4.980	0
2026-09-16	4.960	4.980	4.960	4.980	4.980	3,699
2026-09-15	5.400	5.400	4.820	4.820	4.820	804
2026-09-14	5.500	5.500	5.500	5.500	5.500	181
2026-09-11	4.820	4.840	4.820	4.820	4.820	1,200
2026-09-10	5.350	5.350	4.820	4.820	4.820	11,840
2026-09-09	5.350	5.450	5.350	5.350	5.350	544
2026-09-08	4.820	4.820	4.820	4.820	4.820	202
2026-09-07	4.840	4.840	4.820	4.820	4.820	10,000
2026-09-04	4.440	4.440	4.440	4.440	4.440	0
2026-09-03	5.150	5.150	4.440	4.440	4.440	4,308
2026-09-02	4.800	4.800	4.800	4.800	4.800	30
2026-09-01	5.050	5.050	4.880	4.880	4.880	12,345
2026-08-31	4.980	5.000	4.900	4.900	4.900	12,435
2026-08-28	4.900	4.900	4.900	4.900	4.900	0
2026-08-27	4.940	5.000	4.900	4.900	4.900	3,838
2026-08-26	4.740	4.740	4.740	4.740	4.740	0
2026-08-25	4.740	4.740	4.740	4.740	4.740	0
2026-08-24	4.740	4.740	4.260	4.740	4.740	1,306
2026-08-21	4.480	4.740	4.480	4.740	4.740	12,550
2026-08-20	4.600	4.600	4.500	4.500	4.500	9,454
2026-08-19	4.660	4.660	4.500	4.600	4.600	2,749
2026-08-18	4.820	4.820	4.760	4.760	4.760	22,061
2026-08-17	4.620	4.620	4.620	4.620	4.620	1
2026-08-14	5.000	5.000	5.000	5.000	5.000	0
2026-08-13	5.000	5.000	5.000	5.000	5.000	0
2026-08-12	5.000	5.000	5.000	5.000	5.000	0
2026-08-11	5.000	5.000	5.000	5.000	5.000	32
2026-08-10	4.640	4.640	4.640	4.640	4.640	0
2026-08-07	4.640	4.640	4.640	4.640	4.640	0
2026-08-06	4.640	4.640	4.640	4.640	4.640	2,000
2026-08-05	4.980	5.000	4.980	5.000	5.000	18,539
2026-08-04	4.600	4.600	4.600	4.600	4.600	0
2026-08-03	4.600	4.600	4.600	4.600	4.600	5
2026-07-31	4.740	4.740	4.500	4.520	4.520	22,596
2026-07-30	5.050	5.100	4.800	4.800	4.800	12,337
2026-07-29	4.680	4.680	4.680	4.680	4.680	2,000
2026-07-28	5.100	5.100	5.100	5.100	5.100	55
2026-07-27	5.100	5.100	5.100	5.100	5.100	0

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 SEK
2025-05-30	0.1000 SEK
2024-05-31	0.1500 SEK
2023-05-30	0.3000 SEK
2022-11-30	0.3000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.