Tura Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	5.760	6.060	5.760	6.060	5.642	1,513
2023-06-12	6.040	6.040	6.040	6.040	5.624	165
2023-06-09	5.700	5.700	5.700	5.700	5.307	50
2023-06-08	5.540	5.700	5.500	5.700	5.307	1,861
2023-06-07	6.000	6.000	5.840	5.840	5.437	716
2023-06-05	5.880	5.880	5.400	5.840	5.437	11,915
2023-06-02	6.360	6.360	5.500	5.880	5.475	3,508
2023-06-01	5.520	5.980	5.520	5.980	5.568	29
2023-05-31	5.500	6.040	5.500	5.560	5.177	5,578
2023-05-30	6.460	6.460	6.000	6.000	5.586	386
2023-05-29	6.300	6.300	6.000	6.000	5.307	2,158
2023-05-26	6.460	6.460	5.660	6.300	5.572	2,616
2023-05-25	5.740	5.820	5.520	5.820	5.148	6,715
2023-05-24	5.740	5.740	5.740	5.740	5.077	174
2023-05-23	5.740	5.740	5.740	5.740	5.077	38
2023-05-22	5.600	5.740	5.280	5.740	5.077	1,348
2023-05-19	5.500	5.800	5.500	5.800	5.130	9,800
2023-05-17	5.960	5.960	5.500	5.500	4.865	750
2023-05-16	5.600	5.800	5.300	5.800	5.130	22,232
2023-05-15	5.600	5.600	5.580	5.600	4.953	2,207
2023-05-12	5.600	5.600	5.400	5.600	4.953	17,026
2023-05-11	5.600	5.700	5.600	5.600	4.953	6,546
2023-05-10	5.540	6.340	5.280	6.100	5.396	4,174
2023-05-09	5.520	5.800	5.200	5.500	4.865	19,845
2023-05-08	6.400	6.400	6.400	6.400	5.661	0
2023-05-05	6.480	6.480	6.400	6.400	5.661	1,729
2023-05-04	6.200	6.200	6.200	6.200	5.484	0
2023-05-03	6.500	6.500	6.180	6.200	5.484	8,505
2023-05-02	6.300	6.320	5.580	6.260	5.537	8,552
2023-04-28	6.320	6.320	6.320	6.320	5.590	0
2023-04-27	6.320	6.320	6.320	6.320	5.590	0
2023-04-26	6.320	6.320	6.320	6.320	5.590	1,103
2023-04-25	6.100	6.340	5.820	6.340	5.608	12,036
2023-04-24	6.240	6.240	6.000	6.000	5.307	34,748
2023-04-21	6.120	6.500	6.120	6.500	5.749	42,867
2023-04-20	6.080	6.480	6.080	6.480	5.732	2,225
2023-04-19	6.100	6.480	6.100	6.480	5.732	18,070
2023-04-18	6.200	6.200	6.200	6.200	5.484	1,016
2023-04-17	5.500	5.800	5.500	5.700	5.042	7,138
2023-04-14	5.780	6.200	5.780	5.880	5.201	9,616
2023-04-13	5.380	5.740	5.320	5.740	5.077	25,898
2023-04-12	5.760	5.760	5.700	5.700	5.042	3,285
2023-04-11	5.300	5.780	5.220	5.760	5.095	19,767
2023-04-06	6.000	6.000	5.980	5.980	5.289	1,602
2023-04-05	5.400	5.980	5.300	5.500	4.865	31,984
2023-04-04	5.040	5.400	5.000	5.380	4.759	34,695
2023-04-03	5.100	5.100	5.020	5.020	4.440	23,000
2023-03-31	5.100	5.100	5.100	5.100	4.511	9,900
2023-03-30	5.500	5.500	5.320	5.320	4.706	895
2023-03-29	5.220	5.220	5.220	5.220	4.617	0
2023-03-28	5.220	5.220	5.220	5.220	4.617	0
2023-03-27	5.000	5.220	5.000	5.220	4.617	6,085
2023-03-24	5.100	5.100	4.910	5.000	4.423	2,905
2023-03-23	5.320	5.320	5.000	5.000	4.423	4,286
2023-03-22	5.300	5.300	5.100	5.100	4.511	6,020
2023-03-21	5.020	5.280	5.000	5.280	4.670	15,192
2023-03-20	5.340	5.340	5.340	5.340	4.723	0
2023-03-17	5.240	5.340	5.240	5.340	4.723	1,638
2023-03-16	5.000	5.240	4.900	5.220	4.617	46,393
2023-03-15	5.200	5.200	5.200	5.200	4.599	5,000

← NewerPage 15 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 SEK
2025-05-30	0.1000 SEK
2024-05-31	0.1500 SEK
2023-05-30	0.3000 SEK
2022-11-30	0.3000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.