Tura Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-14 | 5.240 | 5.400 | 5.200 | 5.400 | 4.776 | 27,480 |
| 2023-03-13 | 5.440 | 5.440 | 5.280 | 5.420 | 4.794 | 2,550 |
| 2023-03-10 | 5.420 | 5.420 | 5.400 | 5.400 | 4.776 | 23,379 |
| 2023-03-09 | 5.560 | 5.660 | 5.480 | 5.660 | 5.006 | 2,457 |
| 2023-03-08 | 5.900 | 5.900 | 5.900 | 5.900 | 5.219 | 0 |
| 2023-03-07 | 5.900 | 5.900 | 5.900 | 5.900 | 5.219 | 200 |
| 2023-03-06 | 5.420 | 5.800 | 5.420 | 5.800 | 5.130 | 1,161 |
| 2023-03-03 | 5.540 | 5.800 | 5.460 | 5.800 | 5.130 | 20,447 |
| 2023-03-02 | 5.600 | 5.600 | 5.500 | 5.560 | 4.918 | 27,348 |
| 2023-03-01 | 6.000 | 6.000 | 5.400 | 5.600 | 4.953 | 20,266 |
| 2023-02-28 | 6.120 | 6.120 | 6.120 | 6.120 | 5.413 | 0 |
| 2023-02-27 | 6.120 | 6.120 | 6.120 | 6.120 | 5.413 | 0 |
| 2023-02-24 | 6.120 | 6.120 | 6.120 | 6.120 | 5.413 | 0 |
| 2023-02-23 | 6.120 | 6.120 | 6.120 | 6.120 | 5.413 | 0 |
| 2023-02-22 | 6.120 | 6.120 | 6.120 | 6.120 | 5.413 | 0 |
| 2023-02-21 | 6.120 | 6.120 | 6.120 | 6.120 | 5.413 | 2,427 |
| 2023-02-20 | 5.720 | 5.720 | 5.720 | 5.720 | 5.059 | 0 |
| 2023-02-17 | 5.720 | 5.720 | 5.720 | 5.720 | 5.059 | 0 |
| 2023-02-16 | 5.720 | 5.720 | 5.720 | 5.720 | 5.059 | 2,000 |
| 2023-02-15 | 6.000 | 6.140 | 6.000 | 6.140 | 5.431 | 15,000 |
| 2023-02-14 | 6.000 | 6.000 | 6.000 | 6.000 | 5.307 | 0 |
| 2023-02-13 | 6.000 | 6.000 | 6.000 | 6.000 | 5.307 | 167 |
| 2023-02-10 | 5.700 | 6.000 | 5.520 | 6.000 | 5.307 | 6,847 |
| 2023-02-09 | 5.600 | 5.600 | 5.600 | 5.600 | 4.953 | 0 |
| 2023-02-08 | 5.600 | 5.600 | 5.600 | 5.600 | 4.953 | 0 |
| 2023-02-07 | 5.420 | 5.600 | 5.420 | 5.600 | 4.953 | 4,339 |
| 2023-02-06 | 5.560 | 5.560 | 5.560 | 5.560 | 4.918 | 0 |
| 2023-02-03 | 5.560 | 5.580 | 5.560 | 5.560 | 4.918 | 10,170 |
| 2023-02-02 | 5.340 | 5.500 | 5.340 | 5.500 | 4.865 | 19,125 |
| 2023-02-01 | 5.520 | 5.520 | 5.340 | 5.340 | 4.723 | 5,049 |
| 2023-01-31 | 5.500 | 5.500 | 5.500 | 5.500 | 4.865 | 0 |
| 2023-01-30 | 5.400 | 5.500 | 5.400 | 5.500 | 4.865 | 2,020 |
| 2023-01-27 | 5.360 | 5.500 | 5.360 | 5.500 | 4.865 | 1,441 |
| 2023-01-26 | 5.400 | 5.400 | 5.400 | 5.400 | 4.776 | 368 |
| 2023-01-25 | 5.500 | 5.500 | 5.500 | 5.500 | 4.865 | 1,234 |
| 2023-01-24 | 5.400 | 5.400 | 5.400 | 5.400 | 4.776 | 0 |
| 2023-01-23 | 5.400 | 5.400 | 5.400 | 5.400 | 4.776 | 12,911 |
| 2023-01-20 | 5.480 | 5.480 | 5.360 | 5.380 | 4.759 | 11,927 |
| 2023-01-19 | 5.400 | 5.400 | 5.400 | 5.400 | 4.776 | 0 |
| 2023-01-18 | 5.400 | 5.400 | 5.400 | 5.400 | 4.776 | 0 |
| 2023-01-17 | 5.400 | 5.400 | 5.400 | 5.400 | 4.776 | 0 |
| 2023-01-16 | 5.320 | 5.400 | 5.320 | 5.400 | 4.776 | 1,740 |
| 2023-01-13 | 5.400 | 5.400 | 5.400 | 5.400 | 4.776 | 0 |
| 2023-01-12 | 5.400 | 5.400 | 5.400 | 5.400 | 4.776 | 0 |
| 2023-01-11 | 5.460 | 5.460 | 5.400 | 5.400 | 4.776 | 3,348 |
| 2023-01-10 | 5.360 | 5.800 | 5.100 | 5.460 | 4.829 | 16,420 |
| 2023-01-09 | 5.420 | 6.000 | 5.420 | 6.000 | 5.307 | 11,509 |
| 2023-01-05 | 5.600 | 5.600 | 5.600 | 5.600 | 4.953 | 0 |
| 2023-01-04 | 5.600 | 5.600 | 5.600 | 5.600 | 4.953 | 0 |
| 2023-01-03 | 5.820 | 5.820 | 5.420 | 5.600 | 4.953 | 1,634 |
| 2023-01-02 | 5.820 | 5.820 | 5.400 | 5.600 | 4.953 | 3,839 |
| 2022-12-30 | 5.360 | 5.360 | 5.360 | 5.360 | 4.741 | 0 |
| 2022-12-29 | 5.360 | 5.360 | 5.360 | 5.360 | 4.741 | 0 |
| 2022-12-28 | 5.060 | 5.500 | 5.060 | 5.360 | 4.741 | 1,579 |
| 2022-12-27 | 5.600 | 5.600 | 5.540 | 5.600 | 4.953 | 3,000 |
| 2022-12-23 | 5.600 | 5.600 | 5.600 | 5.600 | 4.953 | 0 |
| 2022-12-22 | 5.600 | 5.600 | 5.600 | 5.600 | 4.953 | 1,000 |
| 2022-12-21 | 5.440 | 5.680 | 5.440 | 5.680 | 5.024 | 1,500 |
| 2022-12-20 | 5.400 | 5.880 | 5.400 | 5.880 | 5.201 | 318 |
| 2022-12-19 | 5.900 | 5.900 | 5.900 | 5.900 | 5.219 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 SEK |
| 2025-05-30 | 0.1000 SEK |
| 2024-05-31 | 0.1500 SEK |
| 2023-05-30 | 0.3000 SEK |
| 2022-11-30 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.