Tura Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	5.100	5.100	5.100	5.100	5.100	98
2026-07-23	4.740	4.740	4.740	4.740	4.740	70
2026-07-22	4.980	5.100	4.980	5.100	5.100	2,510
2026-07-21	4.960	4.980	4.960	4.980	4.980	10,000
2026-07-20	4.560	4.560	4.560	4.560	4.560	0
2026-07-17	4.560	4.560	4.560	4.560	4.560	0
2026-07-16	4.700	4.700	4.560	4.560	4.560	2,095
2026-07-15	4.880	4.880	4.880	4.880	4.880	0
2026-07-14	4.880	4.880	4.880	4.880	4.880	0
2026-07-13	4.560	4.880	4.560	4.880	4.880	298
2026-07-10	4.620	4.620	4.620	4.620	4.620	0
2026-07-09	4.620	4.620	4.620	4.620	4.620	0
2026-07-08	4.780	4.780	4.620	4.620	4.620	1,301
2026-07-07	4.780	4.780	4.780	4.780	4.780	0
2026-07-06	4.780	4.780	4.780	4.780	4.780	0
2026-07-03	4.780	4.780	4.780	4.780	4.780	0
2026-07-02	4.780	4.780	4.780	4.780	4.780	2
2026-07-01	5.000	5.000	5.000	5.000	5.000	0
2026-06-30	5.000	5.000	5.000	5.000	5.000	29
2026-06-29	5.000	5.000	5.000	5.000	5.000	0
2026-06-26	4.780	5.000	4.780	5.000	5.000	2,500
2026-06-25	4.800	4.800	4.800	4.800	4.800	10
2026-06-24	5.000	5.000	5.000	5.000	5.000	0
2026-06-23	4.580	5.000	4.580	5.000	5.000	1,900
2026-06-22	5.050	5.050	5.050	5.050	5.050	0
2026-06-18	5.050	5.050	5.050	5.050	5.050	0
2026-06-17	4.620	5.050	4.620	5.050	5.050	4,082
2026-06-16	4.900	4.900	4.900	4.900	4.900	938
2026-06-15	4.900	4.900	4.900	4.900	4.900	0
2026-06-12	4.900	4.900	4.900	4.900	4.900	0
2026-06-11	4.500	4.900	4.500	4.900	4.900	1,428
2026-06-10	4.880	4.880	4.880	4.880	4.880	300
2026-06-09	4.880	4.880	4.880	4.880	4.880	0
2026-06-08	4.880	4.880	4.880	4.880	4.880	0
2026-06-05	4.880	4.880	4.880	4.880	4.880	1,001
2026-06-04	4.940	4.940	4.940	4.940	4.840	1,942
2026-06-03	4.640	4.640	4.640	4.640	4.546	0
2026-06-02	4.640	4.640	4.640	4.640	4.546	0
2026-06-01	4.640	4.640	4.640	4.640	4.546	0
2026-05-29	4.640	4.640	4.640	4.640	4.546	813
2026-05-28	5.000	5.000	4.640	4.640	4.546	12,250
2026-05-27	4.660	4.660	4.660	4.660	4.566	0
2026-05-26	5.050	5.100	4.660	4.660	4.566	3,612
2026-05-25	4.600	4.980	4.600	4.760	4.664	63,523
2026-05-22	4.980	4.980	4.020	4.020	3.939	70
2026-05-21	4.900	4.900	4.660	4.800	4.703	18,142
2026-05-20	4.940	4.940	4.940	4.940	4.840	40
2026-05-19	4.920	4.920	4.920	4.920	4.820	100
2026-05-18	4.260	4.260	4.260	4.260	4.174	1,500
2026-05-15	4.980	4.980	4.980	4.980	4.879	1,500
2026-05-13	4.280	4.280	4.280	4.280	4.193	150
2026-05-12	4.900	4.900	4.900	4.900	4.801	0
2026-05-11	4.900	4.900	4.900	4.900	4.801	0
2026-05-08	4.900	4.900	4.900	4.900	4.801	0
2026-05-07	4.900	4.900	4.900	4.900	4.801	78
2026-05-06	4.880	4.880	4.880	4.880	4.781	0
2026-05-05	4.880	4.880	4.880	4.880	4.781	0
2026-05-04	4.880	4.880	4.880	4.880	4.781	102
2026-04-30	4.880	4.880	4.880	4.880	4.781	80
2026-04-29	4.500	4.500	4.500	4.500	4.409	0

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 SEK
2025-05-30	0.1000 SEK
2024-05-31	0.1500 SEK
2023-05-30	0.3000 SEK
2022-11-30	0.3000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.