Tura Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 98 |
| 2026-07-23 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 70 |
| 2026-07-22 | 4.980 | 5.100 | 4.980 | 5.100 | 5.100 | 2,510 |
| 2026-07-21 | 4.960 | 4.980 | 4.960 | 4.980 | 4.980 | 10,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 SEK |
| 2025-05-30 | 0.1000 SEK |
| 2024-05-31 | 0.1500 SEK |
| 2023-05-30 | 0.3000 SEK |
| 2022-11-30 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.