Tura Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | 5.800 | 6.000 | 5.500 | 5.980 | 5.025 | 20,522 |
| 2022-01-05 | 5.960 | 5.960 | 5.500 | 5.800 | 4.874 | 121,591 |
| 2022-01-04 | 6.180 | 6.180 | 5.620 | 6.000 | 5.042 | 51,451 |
| 2022-01-03 | 6.000 | 6.300 | 5.800 | 6.200 | 5.210 | 47,863 |
| 2021-12-30 | 6.200 | 6.200 | 5.660 | 6.000 | 5.042 | 82,848 |
| 2021-12-29 | 5.580 | 6.500 | 5.420 | 6.200 | 5.210 | 293,361 |
| 2021-12-28 | 5.560 | 5.600 | 5.100 | 5.340 | 4.487 | 124,811 |
| 2021-12-27 | 6.000 | 6.000 | 5.220 | 5.600 | 4.706 | 400,820 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 SEK |
| 2025-05-30 | 0.1000 SEK |
| 2024-05-31 | 0.1500 SEK |
| 2023-05-30 | 0.3000 SEK |
| 2022-11-30 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.