Tura Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.500 | 4.500 | 4.500 | 4.500 | 4.409 | 0 |
| 2026-04-27 | 4.240 | 4.500 | 4.240 | 4.500 | 4.409 | 13,830 |
| 2026-04-24 | 4.500 | 4.500 | 4.480 | 4.500 | 4.409 | 24,757 |
| 2026-04-23 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2026-04-22 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2026-04-21 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2026-04-20 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2026-04-17 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2026-04-16 | 4.240 | 5.000 | 4.240 | 5.000 | 4.899 | 1,005 |
| 2026-04-15 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2026-04-14 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2026-04-13 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2026-04-10 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 150 |
| 2026-04-09 | 4.320 | 4.320 | 4.320 | 4.320 | 4.233 | 12 |
| 2026-04-08 | 5.050 | 5.050 | 5.050 | 5.050 | 4.948 | 200 |
| 2026-04-07 | 4.440 | 4.440 | 4.440 | 4.440 | 4.350 | 1,000 |
| 2026-04-02 | 4.480 | 4.480 | 4.480 | 4.480 | 4.389 | 50 |
| 2026-04-01 | 4.400 | 4.440 | 4.400 | 4.440 | 4.350 | 262 |
| 2026-03-31 | 4.760 | 4.760 | 4.760 | 4.760 | 4.664 | 0 |
| 2026-03-30 | 4.480 | 4.760 | 4.460 | 4.760 | 4.664 | 2,944 |
| 2026-03-27 | 4.700 | 4.700 | 4.700 | 4.700 | 4.605 | 0 |
| 2026-03-26 | 5.050 | 5.050 | 4.700 | 4.700 | 4.605 | 615 |
| 2026-03-25 | 4.980 | 4.980 | 4.960 | 4.960 | 4.860 | 55 |
| 2026-03-24 | 4.960 | 4.960 | 4.960 | 4.960 | 4.860 | 0 |
| 2026-03-23 | 4.960 | 4.960 | 4.960 | 4.960 | 4.860 | 0 |
| 2026-03-20 | 4.960 | 4.960 | 4.960 | 4.960 | 4.860 | 0 |
| 2026-03-19 | 4.960 | 4.960 | 4.960 | 4.960 | 4.860 | 400 |
| 2026-03-18 | 4.520 | 4.860 | 4.520 | 4.860 | 4.762 | 2,730 |
| 2026-03-17 | 4.900 | 4.900 | 4.900 | 4.900 | 4.801 | 5 |
| 2026-03-16 | 4.500 | 4.500 | 4.500 | 4.500 | 4.409 | 0 |
| 2026-03-13 | 4.500 | 4.500 | 4.500 | 4.500 | 4.409 | 3,530 |
| 2026-03-12 | 4.500 | 4.500 | 4.500 | 4.500 | 4.409 | 0 |
| 2026-03-11 | 5.150 | 5.150 | 4.500 | 4.500 | 4.409 | 110 |
| 2026-03-10 | 4.480 | 4.480 | 4.480 | 4.480 | 4.389 | 0 |
| 2026-03-09 | 4.480 | 4.480 | 4.480 | 4.480 | 4.389 | 1 |
| 2026-03-06 | 4.780 | 4.840 | 4.780 | 4.840 | 4.742 | 9,332 |
| 2026-03-05 | 4.480 | 4.480 | 4.480 | 4.480 | 4.389 | 0 |
| 2026-03-04 | 4.480 | 4.480 | 4.480 | 4.480 | 4.389 | 0 |
| 2026-03-03 | 4.480 | 4.480 | 4.480 | 4.480 | 4.389 | 0 |
| 2026-03-02 | 4.320 | 4.480 | 4.300 | 4.480 | 4.389 | 8,243 |
| 2026-02-27 | 4.400 | 4.400 | 4.400 | 4.400 | 4.311 | 6,402 |
| 2026-02-26 | 4.980 | 5.150 | 3.500 | 4.240 | 4.154 | 2,651 |
| 2026-02-25 | 5.100 | 5.100 | 4.940 | 4.940 | 4.840 | 87 |
| 2026-02-24 | 4.500 | 4.500 | 4.500 | 4.500 | 4.409 | 0 |
| 2026-02-23 | 4.500 | 5.000 | 4.500 | 4.500 | 4.409 | 10,615 |
| 2026-02-20 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 100 |
| 2026-02-19 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 400 |
| 2026-02-18 | 5.100 | 5.100 | 4.600 | 4.600 | 4.507 | 3,072 |
| 2026-02-17 | 5.100 | 5.100 | 5.100 | 5.100 | 4.997 | 5 |
| 2026-02-16 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 4,419 |
| 2026-02-13 | 4.660 | 4.660 | 4.660 | 4.660 | 4.566 | 0 |
| 2026-02-12 | 4.660 | 4.660 | 4.660 | 4.660 | 4.566 | 0 |
| 2026-02-11 | 4.660 | 4.660 | 4.660 | 4.660 | 4.566 | 0 |
| 2026-02-10 | 4.660 | 4.660 | 4.660 | 4.660 | 4.566 | 1,000 |
| 2026-02-09 | 4.680 | 4.700 | 4.680 | 4.700 | 4.605 | 947 |
| 2026-02-06 | 4.680 | 4.720 | 4.680 | 4.720 | 4.625 | 7,221 |
| 2026-02-05 | 5.200 | 5.200 | 5.200 | 5.200 | 5.095 | 0 |
| 2026-02-04 | 5.200 | 5.200 | 5.200 | 5.200 | 5.095 | 0 |
| 2026-02-03 | 5.200 | 5.200 | 5.200 | 5.200 | 5.095 | 0 |
| 2026-02-02 | 5.200 | 5.200 | 5.200 | 5.200 | 5.095 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 SEK |
| 2025-05-30 | 0.1000 SEK |
| 2024-05-31 | 0.1500 SEK |
| 2023-05-30 | 0.3000 SEK |
| 2022-11-30 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.