Tura Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.500 | 4.500 | 4.500 | 4.500 | 4.409 | 0 |
| 2026-04-27 | 4.240 | 4.500 | 4.240 | 4.500 | 4.409 | 13,830 |
| 2026-04-24 | 4.500 | 4.500 | 4.480 | 4.500 | 4.409 | 24,757 |
| 2026-04-23 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2026-04-22 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2026-04-21 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 SEK |
| 2025-05-30 | 0.1000 SEK |
| 2024-05-31 | 0.1500 SEK |
| 2023-05-30 | 0.3000 SEK |
| 2022-11-30 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.