Tura Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	4.500	4.500	4.500	4.500	4.409	0
2026-04-27	4.240	4.500	4.240	4.500	4.409	13,830
2026-04-24	4.500	4.500	4.480	4.500	4.409	24,757
2026-04-23	5.000	5.000	5.000	5.000	4.899	0
2026-04-22	5.000	5.000	5.000	5.000	4.899	0
2026-04-21	5.000	5.000	5.000	5.000	4.899	0
2026-04-20	5.000	5.000	5.000	5.000	4.899	0
2026-04-17	5.000	5.000	5.000	5.000	4.899	0
2026-04-16	4.240	5.000	4.240	5.000	4.899	1,005
2026-04-15	5.000	5.000	5.000	5.000	4.899	0
2026-04-14	5.000	5.000	5.000	5.000	4.899	0
2026-04-13	5.000	5.000	5.000	5.000	4.899	0
2026-04-10	5.000	5.000	5.000	5.000	4.899	150
2026-04-09	4.320	4.320	4.320	4.320	4.233	12
2026-04-08	5.050	5.050	5.050	5.050	4.948	200
2026-04-07	4.440	4.440	4.440	4.440	4.350	1,000
2026-04-02	4.480	4.480	4.480	4.480	4.389	50
2026-04-01	4.400	4.440	4.400	4.440	4.350	262
2026-03-31	4.760	4.760	4.760	4.760	4.664	0
2026-03-30	4.480	4.760	4.460	4.760	4.664	2,944
2026-03-27	4.700	4.700	4.700	4.700	4.605	0
2026-03-26	5.050	5.050	4.700	4.700	4.605	615
2026-03-25	4.980	4.980	4.960	4.960	4.860	55
2026-03-24	4.960	4.960	4.960	4.960	4.860	0
2026-03-23	4.960	4.960	4.960	4.960	4.860	0
2026-03-20	4.960	4.960	4.960	4.960	4.860	0
2026-03-19	4.960	4.960	4.960	4.960	4.860	400
2026-03-18	4.520	4.860	4.520	4.860	4.762	2,730
2026-03-17	4.900	4.900	4.900	4.900	4.801	5
2026-03-16	4.500	4.500	4.500	4.500	4.409	0
2026-03-13	4.500	4.500	4.500	4.500	4.409	3,530
2026-03-12	4.500	4.500	4.500	4.500	4.409	0
2026-03-11	5.150	5.150	4.500	4.500	4.409	110
2026-03-10	4.480	4.480	4.480	4.480	4.389	0
2026-03-09	4.480	4.480	4.480	4.480	4.389	1
2026-03-06	4.780	4.840	4.780	4.840	4.742	9,332
2026-03-05	4.480	4.480	4.480	4.480	4.389	0
2026-03-04	4.480	4.480	4.480	4.480	4.389	0
2026-03-03	4.480	4.480	4.480	4.480	4.389	0
2026-03-02	4.320	4.480	4.300	4.480	4.389	8,243
2026-02-27	4.400	4.400	4.400	4.400	4.311	6,402
2026-02-26	4.980	5.150	3.500	4.240	4.154	2,651
2026-02-25	5.100	5.100	4.940	4.940	4.840	87
2026-02-24	4.500	4.500	4.500	4.500	4.409	0
2026-02-23	4.500	5.000	4.500	4.500	4.409	10,615
2026-02-20	5.000	5.000	5.000	5.000	4.899	100
2026-02-19	5.000	5.000	5.000	5.000	4.899	400
2026-02-18	5.100	5.100	4.600	4.600	4.507	3,072
2026-02-17	5.100	5.100	5.100	5.100	4.997	5
2026-02-16	5.000	5.000	5.000	5.000	4.899	4,419
2026-02-13	4.660	4.660	4.660	4.660	4.566	0
2026-02-12	4.660	4.660	4.660	4.660	4.566	0
2026-02-11	4.660	4.660	4.660	4.660	4.566	0
2026-02-10	4.660	4.660	4.660	4.660	4.566	1,000
2026-02-09	4.680	4.700	4.680	4.700	4.605	947
2026-02-06	4.680	4.720	4.680	4.720	4.625	7,221
2026-02-05	5.200	5.200	5.200	5.200	5.095	0
2026-02-04	5.200	5.200	5.200	5.200	5.095	0
2026-02-03	5.200	5.200	5.200	5.200	5.095	0
2026-02-02	5.200	5.200	5.200	5.200	5.095	0

← NewerPage 3 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 SEK
2025-05-30	0.1000 SEK
2024-05-31	0.1500 SEK
2023-05-30	0.3000 SEK
2022-11-30	0.3000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.