Tura Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 5.200 | 5.200 | 5.200 | 5.200 | 5.095 | 0 |
| 2026-01-29 | 5.200 | 5.200 | 5.200 | 5.200 | 5.095 | 0 |
| 2026-01-28 | 5.200 | 5.200 | 5.200 | 5.200 | 5.095 | 0 |
| 2026-01-27 | 5.200 | 5.200 | 5.200 | 5.200 | 5.095 | 96 |
| 2026-01-26 | 4.960 | 4.960 | 4.960 | 4.960 | 4.860 | 0 |
| 2026-01-23 | 4.800 | 4.960 | 4.800 | 4.960 | 4.860 | 6,277 |
| 2026-01-22 | 4.700 | 4.700 | 4.700 | 4.700 | 4.605 | 968 |
| 2026-01-21 | 4.880 | 4.900 | 4.620 | 4.620 | 4.527 | 1,134 |
| 2026-01-20 | 5.200 | 5.200 | 4.820 | 4.820 | 4.722 | 296 |
| 2026-01-19 | 5.250 | 5.250 | 4.820 | 4.820 | 4.722 | 236 |
| 2026-01-16 | 4.600 | 5.000 | 4.600 | 5.000 | 4.899 | 1,290 |
| 2026-01-15 | 4.640 | 4.880 | 4.640 | 4.880 | 4.781 | 251 |
| 2026-01-14 | 4.620 | 4.620 | 4.620 | 4.620 | 4.527 | 0 |
| 2026-01-13 | 4.620 | 4.620 | 4.620 | 4.620 | 4.527 | 0 |
| 2026-01-12 | 4.620 | 4.620 | 4.620 | 4.620 | 4.527 | 0 |
| 2026-01-09 | 5.000 | 5.000 | 4.620 | 4.620 | 4.527 | 223 |
| 2026-01-08 | 4.620 | 4.880 | 4.620 | 4.880 | 4.781 | 534 |
| 2026-01-07 | 4.640 | 4.640 | 4.640 | 4.640 | 4.546 | 0 |
| 2026-01-05 | 4.700 | 4.700 | 4.640 | 4.640 | 4.546 | 1,000 |
| 2026-01-02 | 4.940 | 4.960 | 4.940 | 4.960 | 4.860 | 13,036 |
| 2025-12-30 | 4.980 | 4.980 | 4.640 | 4.640 | 4.546 | 900 |
| 2025-12-29 | 4.620 | 4.620 | 4.600 | 4.600 | 4.507 | 2,001 |
| 2025-12-23 | 4.960 | 4.960 | 4.960 | 4.960 | 4.860 | 5 |
| 2025-12-22 | 4.880 | 4.880 | 4.880 | 4.880 | 4.781 | 0 |
| 2025-12-19 | 4.880 | 4.880 | 4.880 | 4.880 | 4.781 | 0 |
| 2025-12-18 | 4.880 | 4.880 | 4.880 | 4.880 | 4.781 | 0 |
| 2025-12-17 | 4.880 | 4.880 | 4.880 | 4.880 | 4.781 | 2,000 |
| 2025-12-16 | 4.340 | 4.840 | 4.320 | 4.800 | 4.703 | 2,256 |
| 2025-12-15 | 4.700 | 4.700 | 4.700 | 4.700 | 4.605 | 0 |
| 2025-12-12 | 4.700 | 4.700 | 4.700 | 4.700 | 4.605 | 0 |
| 2025-12-11 | 4.700 | 4.700 | 4.700 | 4.700 | 4.605 | 0 |
| 2025-12-10 | 4.700 | 4.700 | 4.700 | 4.700 | 4.605 | 1,000 |
| 2025-12-09 | 4.620 | 4.620 | 4.620 | 4.620 | 4.527 | 0 |
| 2025-12-08 | 4.620 | 4.620 | 4.620 | 4.620 | 4.527 | 1,143 |
| 2025-12-05 | 5.050 | 5.050 | 5.050 | 5.050 | 4.948 | 0 |
| 2025-12-04 | 4.800 | 5.050 | 4.800 | 5.050 | 4.948 | 1,198 |
| 2025-12-03 | 4.800 | 5.200 | 4.800 | 5.200 | 5.095 | 1,500 |
| 2025-12-02 | 5.250 | 5.300 | 5.250 | 5.300 | 5.193 | 1,005 |
| 2025-12-01 | 5.250 | 5.250 | 5.250 | 5.250 | 5.144 | 15 |
| 2025-11-28 | 4.740 | 5.200 | 4.740 | 5.000 | 4.899 | 4,100 |
| 2025-11-27 | 5.300 | 5.300 | 5.300 | 5.300 | 5.193 | 0 |
| 2025-11-26 | 4.960 | 5.300 | 4.900 | 5.300 | 5.193 | 458 |
| 2025-11-25 | 5.200 | 5.200 | 5.200 | 5.200 | 5.095 | 1 |
| 2025-11-24 | 5.200 | 5.200 | 5.200 | 5.200 | 5.095 | 0 |
| 2025-11-21 | 5.200 | 5.200 | 5.200 | 5.200 | 5.095 | 1,812 |
| 2025-11-20 | 5.200 | 5.200 | 5.200 | 5.200 | 5.095 | 17,000 |
| 2025-11-19 | 5.200 | 5.200 | 5.200 | 5.200 | 5.095 | 0 |
| 2025-11-18 | 5.200 | 5.200 | 5.200 | 5.200 | 5.095 | 0 |
| 2025-11-17 | 5.050 | 5.200 | 5.050 | 5.200 | 5.095 | 17,000 |
| 2025-11-14 | 5.100 | 5.100 | 5.100 | 5.100 | 4.997 | 0 |
| 2025-11-13 | 5.100 | 5.100 | 5.100 | 5.100 | 4.997 | 2 |
| 2025-11-12 | 5.200 | 5.200 | 5.200 | 5.200 | 5.095 | 0 |
| 2025-11-11 | 5.200 | 5.200 | 5.200 | 5.200 | 5.095 | 0 |
| 2025-11-10 | 5.200 | 5.200 | 5.200 | 5.200 | 5.095 | 6 |
| 2025-11-07 | 4.660 | 5.200 | 4.660 | 5.200 | 5.095 | 2,706 |
| 2025-11-06 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2025-11-05 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2025-11-04 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 100 |
| 2025-11-03 | 5.200 | 5.200 | 5.200 | 5.200 | 5.095 | 5,000 |
| 2025-10-31 | 5.150 | 5.150 | 5.150 | 5.150 | 5.046 | 56 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 SEK |
| 2025-05-30 | 0.1000 SEK |
| 2024-05-31 | 0.1500 SEK |
| 2023-05-30 | 0.3000 SEK |
| 2022-11-30 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.