Tura Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5.200 | 5.200 | 4.760 | 5.150 | 5.046 | 551 |
| 2025-10-29 | 5.200 | 5.200 | 5.200 | 5.200 | 5.095 | 0 |
| 2025-10-28 | 5.150 | 5.200 | 5.150 | 5.200 | 5.095 | 5,000 |
| 2025-10-27 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2025-10-24 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2025-10-23 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 78 |
| 2025-10-22 | 4.820 | 5.250 | 4.820 | 5.250 | 5.144 | 2,990 |
| 2025-10-21 | 5.250 | 5.250 | 5.250 | 5.250 | 5.144 | 60 |
| 2025-10-20 | 5.300 | 5.300 | 4.800 | 5.200 | 5.095 | 3,170 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 SEK |
| 2025-05-30 | 0.1000 SEK |
| 2024-05-31 | 0.1500 SEK |
| 2023-05-30 | 0.3000 SEK |
| 2022-11-30 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.