Tura Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 4.800 | 4.860 | 4.580 | 4.860 | 4.762 | 4,785 |
| 2025-08-06 | 4.600 | 4.900 | 4.600 | 4.900 | 4.801 | 700 |
| 2025-08-05 | 4.520 | 4.800 | 4.500 | 4.800 | 4.703 | 10,307 |
| 2025-08-04 | 4.560 | 4.800 | 4.560 | 4.800 | 4.703 | 228 |
| 2025-08-01 | 4.980 | 4.980 | 4.980 | 4.980 | 4.879 | 1 |
| 2025-07-31 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2025-07-30 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2025-07-29 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2025-07-28 | 4.500 | 5.000 | 4.500 | 5.000 | 4.899 | 1,116 |
| 2025-07-25 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2025-07-24 | 4.360 | 5.000 | 4.360 | 5.000 | 4.899 | 6,097 |
| 2025-07-23 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2025-07-22 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2025-07-21 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2025-07-18 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 78 |
| 2025-07-17 | 4.500 | 5.000 | 4.500 | 5.000 | 4.899 | 1,540 |
| 2025-07-16 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2025-07-15 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2025-07-14 | 5.000 | 5.000 | 5.000 | 5.000 | 4.899 | 0 |
| 2025-07-11 | 5.050 | 5.050 | 4.360 | 5.000 | 4.899 | 2,324 |
| 2025-07-10 | 4.960 | 4.960 | 4.960 | 4.960 | 4.860 | 0 |
| 2025-07-09 | 4.960 | 4.960 | 4.960 | 4.960 | 4.860 | 0 |
| 2025-07-08 | 4.960 | 4.960 | 4.960 | 4.960 | 4.860 | 0 |
| 2025-07-07 | 4.960 | 4.960 | 4.960 | 4.960 | 4.860 | 0 |
| 2025-07-04 | 4.960 | 4.960 | 4.960 | 4.960 | 4.860 | 0 |
| 2025-07-03 | 4.960 | 4.960 | 4.960 | 4.960 | 4.860 | 40 |
| 2025-07-02 | 4.500 | 4.960 | 4.500 | 4.960 | 4.860 | 4,518 |
| 2025-07-01 | 4.500 | 4.500 | 4.500 | 4.500 | 4.409 | 0 |
| 2025-06-30 | 4.260 | 4.960 | 4.260 | 4.500 | 4.409 | 4,752 |
| 2025-06-27 | 5.050 | 5.050 | 5.050 | 5.050 | 4.948 | 0 |
| 2025-06-26 | 4.600 | 5.050 | 4.500 | 5.050 | 4.948 | 6,533 |
| 2025-06-25 | 4.600 | 4.600 | 4.600 | 4.600 | 4.507 | 0 |
| 2025-06-24 | 4.600 | 4.600 | 4.600 | 4.600 | 4.507 | 0 |
| 2025-06-23 | 4.620 | 4.620 | 4.600 | 4.600 | 4.507 | 15,000 |
| 2025-06-19 | 4.940 | 4.940 | 4.940 | 4.940 | 4.840 | 200 |
| 2025-06-18 | 4.600 | 5.150 | 4.600 | 5.150 | 5.046 | 1,006 |
| 2025-06-17 | 5.300 | 5.300 | 5.300 | 5.300 | 5.193 | 0 |
| 2025-06-16 | 5.300 | 5.300 | 5.300 | 5.300 | 5.193 | 0 |
| 2025-06-13 | 4.540 | 5.300 | 4.540 | 5.300 | 5.193 | 1,568 |
| 2025-06-12 | 4.560 | 5.000 | 4.560 | 5.000 | 4.899 | 2,083 |
| 2025-06-11 | 4.900 | 4.900 | 4.900 | 4.900 | 4.801 | 0 |
| 2025-06-10 | 4.940 | 4.940 | 4.900 | 4.900 | 4.801 | 1,192 |
| 2025-06-09 | 4.600 | 4.600 | 4.600 | 4.600 | 4.507 | 1,000 |
| 2025-06-05 | 4.800 | 4.800 | 4.540 | 4.580 | 4.487 | 3,403 |
| 2025-06-04 | 5.200 | 5.250 | 5.200 | 5.250 | 5.144 | 6,015 |
| 2025-06-03 | 5.250 | 5.250 | 5.250 | 5.250 | 5.144 | 0 |
| 2025-06-02 | 5.250 | 5.250 | 5.250 | 5.250 | 5.144 | 0 |
| 2025-05-30 | 5.050 | 5.250 | 4.500 | 5.250 | 5.144 | 4,404 |
| 2025-05-28 | 5.100 | 5.100 | 5.100 | 5.100 | 4.902 | 0 |
| 2025-05-27 | 5.100 | 5.100 | 5.100 | 5.100 | 4.902 | 0 |
| 2025-05-26 | 5.200 | 5.200 | 4.500 | 5.100 | 4.902 | 1,706 |
| 2025-05-23 | 4.540 | 5.250 | 4.540 | 5.250 | 5.046 | 1,788 |
| 2025-05-22 | 5.250 | 5.250 | 5.250 | 5.250 | 5.046 | 380 |
| 2025-05-21 | 5.300 | 5.300 | 5.300 | 5.300 | 5.094 | 0 |
| 2025-05-20 | 4.540 | 5.300 | 4.540 | 5.300 | 5.094 | 12,051 |
| 2025-05-19 | 4.580 | 4.580 | 4.580 | 4.580 | 4.402 | 3,663 |
| 2025-05-16 | 4.660 | 4.660 | 4.660 | 4.660 | 4.479 | 25 |
| 2025-05-15 | 5.400 | 5.400 | 4.500 | 4.740 | 4.556 | 33,420 |
| 2025-05-14 | 5.000 | 5.000 | 5.000 | 5.000 | 4.806 | 0 |
| 2025-05-13 | 5.000 | 5.000 | 5.000 | 5.000 | 4.806 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 SEK |
| 2025-05-30 | 0.1000 SEK |
| 2024-05-31 | 0.1500 SEK |
| 2023-05-30 | 0.3000 SEK |
| 2022-11-30 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.