Tura Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 4.660 | 4.660 | 4.660 | 4.660 | 4.479 | 0 |
| 2025-02-11 | 4.660 | 4.660 | 4.660 | 4.660 | 4.479 | 0 |
| 2025-02-10 | 4.660 | 4.660 | 4.660 | 4.660 | 4.479 | 0 |
| 2025-02-07 | 4.080 | 4.680 | 4.080 | 4.660 | 4.479 | 1,130 |
| 2025-02-06 | 4.600 | 4.600 | 4.600 | 4.600 | 4.421 | 0 |
| 2025-02-05 | 4.700 | 4.700 | 4.580 | 4.600 | 4.421 | 5,015 |
| 2025-02-04 | 4.000 | 4.600 | 4.000 | 4.560 | 4.383 | 11,085 |
| 2025-02-03 | 4.480 | 4.480 | 3.920 | 4.460 | 4.287 | 1,723 |
| 2025-01-31 | 3.940 | 4.500 | 3.940 | 4.500 | 4.325 | 1,000 |
| 2025-01-30 | 4.480 | 4.480 | 4.480 | 4.480 | 4.306 | 0 |
| 2025-01-29 | 3.940 | 4.480 | 3.940 | 4.480 | 4.306 | 131 |
| 2025-01-28 | 4.540 | 4.540 | 4.540 | 4.540 | 4.363 | 0 |
| 2025-01-27 | 4.540 | 4.540 | 4.540 | 4.540 | 4.363 | 106 |
| 2025-01-24 | 3.900 | 3.900 | 3.900 | 3.900 | 3.748 | 0 |
| 2025-01-23 | 3.900 | 3.900 | 3.900 | 3.900 | 3.748 | 0 |
| 2025-01-22 | 4.000 | 4.000 | 3.900 | 3.900 | 3.748 | 250 |
| 2025-01-21 | 4.020 | 4.120 | 4.020 | 4.100 | 3.941 | 6,000 |
| 2025-01-20 | 4.100 | 4.600 | 4.020 | 4.600 | 4.421 | 15,200 |
| 2025-01-17 | 4.680 | 4.680 | 4.680 | 4.680 | 4.498 | 200 |
| 2025-01-16 | 4.640 | 4.640 | 4.640 | 4.640 | 4.460 | 0 |
| 2025-01-15 | 4.640 | 4.640 | 4.640 | 4.640 | 4.460 | 0 |
| 2025-01-14 | 4.640 | 4.640 | 4.640 | 4.640 | 4.460 | 0 |
| 2025-01-13 | 3.900 | 4.640 | 3.900 | 4.640 | 4.460 | 882 |
| 2025-01-10 | 3.940 | 3.940 | 3.940 | 3.940 | 3.787 | 0 |
| 2025-01-09 | 4.660 | 4.660 | 3.940 | 3.940 | 3.787 | 1,670 |
| 2025-01-08 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 0 |
| 2025-01-07 | 3.920 | 4.000 | 3.920 | 4.000 | 3.844 | 24,689 |
| 2025-01-03 | 4.200 | 4.200 | 4.200 | 4.200 | 4.037 | 0 |
| 2025-01-02 | 3.860 | 4.200 | 3.860 | 4.200 | 4.037 | 5,142 |
| 2024-12-30 | 3.840 | 3.840 | 3.840 | 3.840 | 3.691 | 150 |
| 2024-12-27 | 3.840 | 3.840 | 3.840 | 3.840 | 3.691 | 8,000 |
| 2024-12-23 | 3.840 | 3.840 | 3.840 | 3.840 | 3.691 | 1,000 |
| 2024-12-20 | 3.840 | 3.840 | 3.840 | 3.840 | 3.691 | 0 |
| 2024-12-19 | 3.680 | 4.600 | 3.680 | 3.840 | 3.691 | 10,878 |
| 2024-12-18 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 0 |
| 2024-12-17 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 0 |
| 2024-12-16 | 3.860 | 4.000 | 3.860 | 4.000 | 3.844 | 1,861 |
| 2024-12-13 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 0 |
| 2024-12-12 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 0 |
| 2024-12-11 | 3.940 | 4.000 | 3.940 | 4.000 | 3.844 | 11,663 |
| 2024-12-10 | 4.260 | 4.260 | 3.980 | 3.980 | 3.825 | 3,060 |
| 2024-12-09 | 3.940 | 3.940 | 3.940 | 3.940 | 3.787 | 0 |
| 2024-12-06 | 3.940 | 3.940 | 3.940 | 3.940 | 3.787 | 2,000 |
| 2024-12-05 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 139 |
| 2024-12-04 | 4.000 | 4.000 | 3.900 | 3.900 | 3.748 | 8,450 |
| 2024-12-03 | 3.820 | 3.820 | 3.820 | 3.820 | 3.671 | 5,030 |
| 2024-12-02 | 3.680 | 3.800 | 3.680 | 3.800 | 3.652 | 3,285 |
| 2024-11-29 | 3.800 | 3.800 | 3.800 | 3.800 | 3.652 | 0 |
| 2024-11-28 | 3.800 | 3.800 | 3.800 | 3.800 | 3.652 | 60 |
| 2024-11-27 | 3.800 | 4.300 | 3.800 | 4.300 | 4.133 | 56 |
| 2024-11-26 | 4.520 | 4.520 | 4.380 | 4.380 | 4.210 | 165 |
| 2024-11-25 | 3.840 | 4.000 | 3.840 | 4.000 | 3.844 | 3,000 |
| 2024-11-22 | 3.820 | 4.460 | 3.820 | 4.460 | 4.287 | 1,060 |
| 2024-11-21 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 0 |
| 2024-11-20 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 0 |
| 2024-11-19 | 3.820 | 4.000 | 3.820 | 4.000 | 3.844 | 2,960 |
| 2024-11-18 | 3.820 | 4.460 | 3.820 | 4.460 | 4.287 | 1,475 |
| 2024-11-15 | 4.580 | 4.580 | 4.580 | 4.580 | 4.402 | 0 |
| 2024-11-14 | 4.580 | 4.580 | 4.580 | 4.580 | 4.402 | 45 |
| 2024-11-13 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 SEK |
| 2025-05-30 | 0.1000 SEK |
| 2024-05-31 | 0.1500 SEK |
| 2023-05-30 | 0.3000 SEK |
| 2022-11-30 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.