Tura Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 0 |
| 2024-11-11 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 0 |
| 2024-11-08 | 4.000 | 4.000 | 3.800 | 4.000 | 3.844 | 2,515 |
| 2024-11-07 | 4.100 | 4.100 | 4.100 | 4.100 | 3.941 | 0 |
| 2024-11-06 | 4.100 | 4.100 | 4.100 | 4.100 | 3.941 | 0 |
| 2024-11-05 | 3.800 | 4.100 | 3.800 | 4.100 | 3.941 | 1,983 |
| 2024-11-04 | 4.440 | 4.440 | 4.440 | 4.440 | 4.267 | 0 |
| 2024-11-01 | 4.440 | 4.440 | 4.440 | 4.440 | 4.267 | 55 |
| 2024-10-31 | 4.400 | 4.400 | 4.400 | 4.400 | 4.229 | 0 |
| 2024-10-30 | 3.520 | 4.400 | 3.520 | 4.400 | 4.229 | 792 |
| 2024-10-29 | 3.480 | 4.320 | 3.480 | 4.320 | 4.152 | 257 |
| 2024-10-28 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 3,490 |
| 2024-10-25 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 0 |
| 2024-10-24 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 0 |
| 2024-10-23 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 0 |
| 2024-10-22 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 0 |
| 2024-10-21 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 0 |
| 2024-10-18 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 3,109 |
| 2024-10-17 | 3.900 | 3.900 | 3.900 | 3.900 | 3.748 | 0 |
| 2024-10-16 | 3.900 | 3.900 | 3.900 | 3.900 | 3.748 | 0 |
| 2024-10-15 | 3.900 | 3.900 | 3.880 | 3.900 | 3.748 | 2,510 |
| 2024-10-14 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 0 |
| 2024-10-11 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 181 |
| 2024-10-10 | 4.440 | 4.440 | 4.440 | 4.440 | 4.267 | 0 |
| 2024-10-09 | 4.440 | 4.440 | 4.440 | 4.440 | 4.267 | 700 |
| 2024-10-08 | 3.920 | 3.920 | 3.920 | 3.920 | 3.768 | 999 |
| 2024-10-07 | 3.920 | 3.920 | 3.920 | 3.920 | 3.768 | 50 |
| 2024-10-04 | 3.920 | 4.100 | 3.920 | 4.100 | 3.941 | 3,396 |
| 2024-10-03 | 3.860 | 4.060 | 3.860 | 4.060 | 3.902 | 1,001 |
| 2024-10-02 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 0 |
| 2024-10-01 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 0 |
| 2024-09-30 | 3.540 | 4.000 | 3.540 | 4.000 | 3.844 | 4,158 |
| 2024-09-27 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 875 |
| 2024-09-26 | 4.020 | 4.100 | 4.000 | 4.060 | 3.902 | 25,915 |
| 2024-09-25 | 4.000 | 4.200 | 4.000 | 4.200 | 4.037 | 9,306 |
| 2024-09-24 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 2,400 |
| 2024-09-23 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 0 |
| 2024-09-20 | 4.000 | 4.000 | 4.000 | 4.000 | 3.844 | 2,641 |
| 2024-09-19 | 4.020 | 4.020 | 4.020 | 4.020 | 3.864 | 0 |
| 2024-09-18 | 4.020 | 4.020 | 4.020 | 4.020 | 3.864 | 300 |
| 2024-09-17 | 4.020 | 4.020 | 4.020 | 4.020 | 3.864 | 200 |
| 2024-09-16 | 4.100 | 4.100 | 4.000 | 4.000 | 3.844 | 6,200 |
| 2024-09-13 | 4.020 | 4.060 | 4.020 | 4.060 | 3.902 | 1,369 |
| 2024-09-12 | 4.100 | 4.100 | 4.100 | 4.100 | 3.941 | 0 |
| 2024-09-11 | 4.100 | 4.200 | 4.100 | 4.100 | 3.941 | 11,000 |
| 2024-09-10 | 4.140 | 4.140 | 4.140 | 4.140 | 3.979 | 5,000 |
| 2024-09-09 | 4.200 | 4.200 | 4.200 | 4.200 | 4.037 | 2,369 |
| 2024-09-06 | 4.200 | 4.200 | 4.100 | 4.100 | 3.941 | 730 |
| 2024-09-05 | 4.200 | 4.200 | 4.200 | 4.200 | 4.037 | 0 |
| 2024-09-04 | 4.200 | 4.200 | 4.200 | 4.200 | 4.037 | 0 |
| 2024-09-03 | 4.200 | 4.200 | 4.200 | 4.200 | 4.037 | 0 |
| 2024-09-02 | 4.220 | 4.220 | 4.200 | 4.200 | 4.037 | 1,323 |
| 2024-08-30 | 4.240 | 4.240 | 4.220 | 4.220 | 4.056 | 3,000 |
| 2024-08-29 | 4.300 | 4.300 | 4.300 | 4.300 | 4.133 | 0 |
| 2024-08-28 | 4.320 | 4.320 | 4.300 | 4.300 | 4.133 | 15,364 |
| 2024-08-27 | 4.380 | 4.380 | 4.380 | 4.380 | 4.210 | 0 |
| 2024-08-26 | 4.380 | 4.380 | 4.380 | 4.380 | 4.210 | 3 |
| 2024-08-23 | 4.380 | 4.380 | 4.380 | 4.380 | 4.210 | 0 |
| 2024-08-22 | 4.700 | 4.700 | 4.380 | 4.380 | 4.210 | 10,342 |
| 2024-08-21 | 4.320 | 4.320 | 4.320 | 4.320 | 4.152 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 SEK |
| 2025-05-30 | 0.1000 SEK |
| 2024-05-31 | 0.1500 SEK |
| 2023-05-30 | 0.3000 SEK |
| 2022-11-30 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.