VIMAB Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 7.750 | 7.800 | 7.700 | 7.750 | 7.750 | 765 |
| 2024-08-20 | 7.700 | 7.950 | 7.700 | 7.800 | 7.800 | 994 |
| 2024-08-19 | 7.700 | 7.900 | 7.700 | 7.850 | 7.850 | 146 |
| 2024-08-16 | 7.800 | 7.800 | 7.700 | 7.700 | 7.700 | 1,030 |
| 2024-08-15 | 7.800 | 7.800 | 7.500 | 7.800 | 7.800 | 1,175 |
| 2024-08-14 | 7.900 | 7.900 | 7.500 | 7.900 | 7.900 | 7,427 |
| 2024-08-13 | 7.950 | 8.150 | 7.900 | 7.900 | 7.900 | 664 |
| 2024-08-12 | 7.600 | 8.100 | 7.300 | 8.000 | 8.000 | 9,648 |
| 2024-08-09 | 7.800 | 7.900 | 7.800 | 7.900 | 7.900 | 1,020 |
| 2024-08-08 | 7.900 | 8.100 | 7.900 | 7.900 | 7.900 | 2,044 |
| 2024-08-07 | 7.900 | 8.000 | 7.600 | 7.850 | 7.850 | 17,229 |
| 2024-08-06 | 8.000 | 8.000 | 7.750 | 8.000 | 8.000 | 5,753 |
| 2024-08-05 | 8.000 | 8.050 | 7.800 | 8.000 | 8.000 | 1,001 |
| 2024-08-02 | 7.900 | 8.900 | 7.900 | 8.000 | 8.000 | 2,983 |
| 2024-08-01 | 8.200 | 8.200 | 7.900 | 7.900 | 7.900 | 3,576 |
| 2024-07-31 | 7.900 | 8.200 | 7.900 | 8.150 | 8.150 | 2,501 |
| 2024-07-30 | 7.850 | 8.150 | 7.850 | 7.900 | 7.900 | 4,232 |
| 2024-07-29 | 8.000 | 8.150 | 8.000 | 8.000 | 8.000 | 1,654 |
| 2024-07-26 | 7.800 | 8.200 | 7.700 | 8.200 | 8.200 | 5,480 |
| 2024-07-25 | 7.700 | 7.800 | 7.550 | 7.800 | 7.800 | 4,294 |
| 2024-07-24 | 8.350 | 8.400 | 7.700 | 7.700 | 7.700 | 13,163 |
| 2024-07-23 | 8.400 | 8.400 | 8.300 | 8.350 | 8.350 | 1,431 |
| 2024-07-22 | 8.200 | 8.550 | 8.000 | 8.300 | 8.300 | 4,696 |
| 2024-07-19 | 8.300 | 8.300 | 8.200 | 8.200 | 8.200 | 1,756 |
| 2024-07-18 | 8.450 | 8.550 | 8.300 | 8.300 | 8.300 | 643 |
| 2024-07-17 | 8.300 | 8.450 | 8.250 | 8.450 | 8.450 | 834 |
| 2024-07-16 | 8.200 | 8.550 | 8.200 | 8.550 | 8.550 | 3,839 |
| 2024-07-15 | 8.250 | 8.250 | 8.200 | 8.200 | 8.200 | 4,691 |
| 2024-07-12 | 8.150 | 8.500 | 8.150 | 8.450 | 8.450 | 2,024 |
| 2024-07-11 | 8.300 | 8.500 | 8.150 | 8.150 | 8.150 | 2,268 |
| 2024-07-10 | 8.300 | 8.300 | 8.250 | 8.300 | 8.300 | 226 |
| 2024-07-09 | 8.300 | 8.550 | 8.300 | 8.400 | 8.400 | 4,606 |
| 2024-07-08 | 8.550 | 8.550 | 8.250 | 8.300 | 8.300 | 5,768 |
| 2024-07-05 | 8.300 | 8.600 | 8.300 | 8.500 | 8.500 | 3,285 |
| 2024-07-04 | 8.600 | 9.150 | 7.500 | 8.600 | 8.600 | 13,884 |
| 2024-07-03 | 8.500 | 8.650 | 8.400 | 8.650 | 8.650 | 4,189 |
| 2024-07-02 | 8.200 | 8.500 | 8.200 | 8.500 | 8.500 | 3,505 |
| 2024-07-01 | 8.500 | 8.500 | 8.100 | 8.250 | 8.250 | 6,082 |
| 2024-06-28 | 8.600 | 8.600 | 8.400 | 8.500 | 8.500 | 820 |
| 2024-06-27 | 8.500 | 8.650 | 8.350 | 8.600 | 8.600 | 884 |
| 2024-06-26 | 8.850 | 8.850 | 8.500 | 8.500 | 8.500 | 5,962 |
| 2024-06-25 | 9.000 | 9.000 | 8.650 | 8.700 | 8.700 | 9,393 |
| 2024-06-24 | 9.350 | 9.350 | 9.000 | 9.150 | 9.150 | 9,323 |
| 2024-06-20 | 9.350 | 9.450 | 9.350 | 9.350 | 9.350 | 340 |
| 2024-06-19 | 9.450 | 9.450 | 9.350 | 9.350 | 9.350 | 1,981 |
| 2024-06-18 | 9.450 | 9.450 | 9.450 | 9.450 | 9.450 | 300 |
| 2024-06-17 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 1,957 |
| 2024-06-14 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 1,068 |
| 2024-06-13 | 9.500 | 9.600 | 9.500 | 9.500 | 9.500 | 2,556 |
| 2024-06-12 | 9.500 | 9.650 | 9.500 | 9.500 | 9.500 | 4,694 |
| 2024-06-11 | 9.700 | 9.700 | 9.500 | 9.500 | 9.500 | 1,163 |
| 2024-06-10 | 9.300 | 9.650 | 9.300 | 9.500 | 9.500 | 7,394 |
| 2024-06-07 | 9.300 | 9.300 | 9.000 | 9.050 | 9.050 | 1,173 |
| 2024-06-05 | 9.550 | 9.550 | 9.050 | 9.300 | 9.300 | 3,879 |
| 2024-06-04 | 9.300 | 9.550 | 9.300 | 9.550 | 9.550 | 604 |
| 2024-06-03 | 9.350 | 9.550 | 9.300 | 9.300 | 9.300 | 2,569 |
| 2024-05-31 | 9.460 | 9.460 | 9.460 | 9.460 | 9.460 | 101 |
| 2024-05-30 | 9.360 | 9.460 | 9.120 | 9.460 | 9.460 | 3,618 |
| 2024-05-29 | 9.020 | 9.280 | 9.020 | 9.080 | 9.080 | 8,656 |
| 2024-05-28 | 9.360 | 9.360 | 9.000 | 9.100 | 9.100 | 15,864 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 2.5000 SEK |
| 2022-04-01 | 37.0000 SEK |
| 2021-10-13 | 30.0000 SEK |
| 2019-05-08 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.