VIMAB Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.590	2.590	2.500	2.500	2.500	1,016
2026-10-19	2.590	2.590	2.590	2.590	2.590	1,000
2026-10-16	2.690	2.690	2.510	2.590	2.590	18,073
2026-10-15	2.690	2.700	2.600	2.610	2.610	8,247
2026-10-14	2.710	2.710	2.610	2.610	2.610	13,533
2026-10-13	2.790	2.800	2.740	2.740	2.740	4,881
2026-10-12	2.900	2.900	2.790	2.790	2.790	7,564
2026-10-09	2.790	2.890	2.790	2.890	2.890	5,237
2026-10-08	2.800	2.880	2.800	2.810	2.810	1,770
2026-10-07	2.880	2.890	2.800	2.870	2.870	8,016
2026-10-06	2.840	2.890	2.790	2.800	2.800	5,528
2026-10-05	2.900	2.990	2.840	2.890	2.890	11,812
2026-10-02	3.040	3.050	2.920	3.000	3.000	11,233
2026-10-01	3.100	3.100	3.040	3.090	3.090	2,575
2026-09-30	3.090	3.120	3.040	3.100	3.100	7,228
2026-09-29	3.190	3.190	3.080	3.130	3.130	4,964
2026-09-28	3.260	3.300	3.200	3.200	3.200	14,247
2026-09-25	3.460	3.460	3.160	3.260	3.260	57,427
2026-09-24	3.600	3.700	3.560	3.560	3.560	3,016
2026-09-23	3.710	3.710	3.570	3.700	3.700	2,245
2026-09-22	3.800	3.800	3.570	3.710	3.710	7,936
2026-09-21	3.850	3.850	3.710	3.850	3.850	1,269

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.