VIMAB Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.590	2.590	2.500	2.500	2.500	1,016
2026-10-19	2.590	2.590	2.590	2.590	2.590	1,000
2026-10-16	2.690	2.690	2.510	2.590	2.590	18,073
2026-10-15	2.690	2.700	2.600	2.610	2.610	8,247
2026-10-14	2.710	2.710	2.610	2.610	2.610	13,533
2026-10-13	2.790	2.800	2.740	2.740	2.740	4,881
2026-10-12	2.900	2.900	2.790	2.790	2.790	7,564
2026-10-09	2.790	2.890	2.790	2.890	2.890	5,237
2026-10-08	2.800	2.880	2.800	2.810	2.810	1,770
2026-10-07	2.880	2.890	2.800	2.870	2.870	8,016
2026-10-06	2.840	2.890	2.790	2.800	2.800	5,528
2026-10-05	2.900	2.990	2.840	2.890	2.890	11,812
2026-10-02	3.040	3.050	2.920	3.000	3.000	11,233
2026-10-01	3.100	3.100	3.040	3.090	3.090	2,575
2026-09-30	3.090	3.120	3.040	3.100	3.100	7,228
2026-09-29	3.190	3.190	3.080	3.130	3.130	4,964
2026-09-28	3.260	3.300	3.200	3.200	3.200	14,247
2026-09-25	3.460	3.460	3.160	3.260	3.260	57,427
2026-09-24	3.600	3.700	3.560	3.560	3.560	3,016
2026-09-23	3.710	3.710	3.570	3.700	3.700	2,245
2026-09-22	3.800	3.800	3.570	3.710	3.710	7,936
2026-09-21	3.850	3.850	3.710	3.850	3.850	1,269
2026-09-18	3.850	3.850	3.850	3.850	3.850	12
2026-09-17	3.800	3.850	3.710	3.850	3.850	1,677
2026-09-16	3.850	3.860	3.840	3.850	3.850	13,123
2026-09-15	3.770	4.430	3.770	3.860	3.860	23,270
2026-09-14	3.940	3.940	3.660	3.760	3.760	18,912
2026-09-11	4.080	4.080	4.070	4.070	4.070	224
2026-09-10	4.070	4.070	4.000	4.070	4.070	1,406
2026-09-09	4.140	4.140	3.940	4.070	4.070	5,220
2026-09-08	4.100	4.120	4.080	4.090	4.090	4,865
2026-09-07	4.240	4.240	4.100	4.100	4.100	15,367
2026-09-04	4.810	4.820	4.090	4.400	4.400	53,580
2026-09-03	5.060	5.180	4.640	4.640	4.640	69,729
2026-09-02	5.000	5.200	4.990	5.060	5.060	27,757
2026-09-01	4.990	5.120	4.880	4.880	4.880	13,147
2026-08-31	5.200	5.380	4.650	4.820	4.820	46,397
2026-08-28	4.990	5.400	4.990	5.180	5.180	10,984
2026-08-27	4.790	5.000	4.790	4.860	4.860	5,106
2026-08-26	5.000	5.000	4.610	4.790	4.790	20,420
2026-08-25	5.200	5.200	4.950	5.000	5.000	14,438
2026-08-24	5.000	5.500	4.820	5.140	5.140	44,167
2026-08-21	5.000	5.000	4.630	4.810	4.810	11,643
2026-08-20	4.420	5.200	4.400	4.980	4.980	27,549
2026-08-19	4.250	4.420	4.100	4.420	4.420	10,008
2026-08-18	4.280	4.420	4.150	4.420	4.420	2,513
2026-08-17	4.700	4.700	4.120	4.280	4.280	19,437
2026-08-14	4.800	4.980	4.700	4.700	4.700	17,196
2026-08-13	5.000	5.000	4.000	4.800	4.800	60,200
2026-08-12	2.890	5.460	2.890	4.900	4.900	197,746
2026-08-11	2.890	2.900	2.890	2.900	2.900	4,789
2026-08-10	2.960	2.960	2.960	2.960	2.960	20
2026-08-07	2.900	2.900	2.900	2.900	2.900	1,000
2026-08-06	2.890	2.970	2.890	2.970	2.970	1,179
2026-08-05	2.900	2.900	2.900	2.900	2.900	123
2026-08-04	2.900	2.900	2.890	2.890	2.890	646
2026-08-03	2.980	3.000	2.890	2.900	2.900	1,497
2026-07-31	3.100	3.110	2.890	2.890	2.890	10,598
2026-07-30	3.220	3.220	3.220	3.220	3.220	1,048
2026-07-29	3.320	3.320	3.100	3.220	3.220	4,368

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-28	2.5000 SEK
2022-04-01	37.0000 SEK
2021-10-13	30.0000 SEK
2019-05-08	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.