VIMAB Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	9.500	9.500	9.020	9.200	9.200	10,654
2024-05-23	9.400	9.400	9.080	9.400	9.400	5,081
2024-05-22	9.380	9.380	9.060	9.080	9.080	3,491
2024-05-21	9.600	9.680	9.060	9.260	9.260	5,867
2024-05-20	9.660	9.680	9.620	9.620	9.620	973
2024-05-17	9.640	9.640	9.260	9.640	9.640	10,933
2024-05-16	10.150	10.150	9.820	9.900	9.900	5,129
2024-05-15	9.840	10.050	9.840	10.050	10.050	4,341
2024-05-14	9.760	9.900	9.520	9.900	9.900	7,998
2024-05-13	10.000	10.100	9.760	9.760	9.760	7,314
2024-05-10	10.150	10.200	10.000	10.000	10.000	257
2024-05-08	10.800	10.800	9.960	10.000	10.000	14,830
2024-05-07	10.300	10.450	10.250	10.400	10.400	14,915
2024-05-06	10.250	10.600	10.200	10.300	10.300	2,397
2024-05-03	10.550	10.550	9.980	10.250	10.250	7,452
2024-05-02	10.500	10.600	10.400	10.550	10.550	4,831
2024-04-30	10.550	10.600	10.500	10.500	10.500	6,674
2024-04-29	10.250	10.500	10.200	10.500	10.500	20,430
2024-04-26	10.350	10.500	10.050	10.250	10.250	8,474
2024-04-25	10.250	10.600	10.050	10.350	10.350	4,680
2024-04-24	10.300	10.500	10.250	10.250	10.250	6,037
2024-04-23	10.000	10.300	10.000	10.300	10.300	5,767
2024-04-22	10.200	10.250	9.980	10.050	10.050	5,440
2024-04-19	10.000	10.300	10.000	10.200	10.200	2,084
2024-04-18	9.800	10.100	9.760	9.920	9.920	13,964
2024-04-17	9.720	9.980	9.720	9.720	9.720	672
2024-04-16	10.000	10.250	9.840	9.840	9.840	1,702
2024-04-15	9.660	10.300	9.620	10.300	10.300	3,078
2024-04-12	9.980	9.980	9.640	9.660	9.660	4,109
2024-04-11	9.980	9.980	9.640	9.900	9.900	2,552
2024-04-10	9.620	9.980	9.620	9.700	9.700	893
2024-04-09	9.780	9.980	9.760	9.980	9.980	1,179
2024-04-08	9.680	9.700	9.400	9.700	9.700	4,643
2024-04-05	9.400	9.680	9.400	9.680	9.680	3,691
2024-04-04	9.660	9.680	9.360	9.580	9.580	1,624
2024-04-03	9.720	9.720	9.400	9.620	9.620	3,777
2024-04-02	9.800	10.350	9.620	9.720	9.720	11,865
2024-03-28	9.650	9.990	9.600	9.800	9.800	1,131
2024-03-27	9.850	10.000	9.620	9.650	9.650	7,342
2024-03-26	9.970	10.300	9.680	9.850	9.850	26,583
2024-03-25	9.690	9.800	9.540	9.800	9.800	11,935
2024-03-22	9.700	9.700	9.340	9.690	9.690	894
2024-03-21	9.340	9.500	9.000	9.500	9.500	8,895
2024-03-20	9.620	9.690	9.350	9.400	9.400	1,412
2024-03-19	9.880	9.940	9.650	9.650	9.650	1,574
2024-03-18	10.200	10.200	9.810	9.880	9.880	3,885
2024-03-15	10.200	10.480	10.000	10.400	10.400	9,246
2024-03-14	10.260	10.260	9.190	10.160	10.160	45,619
2024-03-13	9.850	10.420	9.270	10.260	10.260	32,068
2024-03-12	9.700	11.180	9.700	9.870	9.870	37,404
2024-03-11	9.000	9.140	8.800	9.140	9.140	5,087
2024-03-08	8.900	9.120	8.900	9.000	9.000	3,603
2024-03-07	9.000	9.120	8.800	8.900	8.900	2,536
2024-03-06	9.000	9.150	8.810	9.150	9.150	9,010
2024-03-05	8.670	9.010	8.670	8.990	8.990	18,481
2024-03-04	8.990	8.990	8.720	8.900	8.900	2,490
2024-03-01	8.660	9.000	8.660	9.000	9.000	3,373
2024-02-29	8.700	8.700	8.520	8.700	8.700	5,927
2024-02-28	8.910	9.230	8.520	8.650	8.650	9,606
2024-02-27	9.270	9.270	8.910	8.910	8.910	2,688

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-28	2.5000 SEK
2022-04-01	37.0000 SEK
2021-10-13	30.0000 SEK
2019-05-08	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.