VIMAB Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	3.280	3.280	3.280	3.280	3.280	20
2026-07-27	3.200	3.250	3.200	3.250	3.250	6,672
2026-07-24	3.270	3.280	3.250	3.250	3.250	3,631
2026-07-23	3.380	3.380	3.380	3.380	3.380	576
2026-07-22	3.300	3.300	3.180	3.300	3.300	2,904
2026-07-21	2.860	3.300	2.860	3.300	3.300	22,770
2026-07-20	2.850	2.960	2.850	2.960	2.960	6
2026-07-17	3.050	3.050	2.950	2.950	2.950	5,685
2026-07-16	3.040	3.160	3.000	3.000	3.000	15,505
2026-07-15	3.000	3.060	3.000	3.060	3.060	350
2026-07-14	2.970	3.060	2.960	3.000	3.000	5,517
2026-07-13	2.750	3.200	2.750	2.970	2.970	12,459
2026-07-10	2.750	2.750	2.750	2.750	2.750	350
2026-07-09	2.740	2.740	2.700	2.720	2.720	741
2026-07-08	2.660	2.660	2.660	2.660	2.660	5
2026-07-07	2.760	2.760	2.720	2.720	2.720	3,410
2026-07-06	2.800	2.800	2.750	2.750	2.750	776
2026-07-03	2.810	2.810	2.800	2.800	2.800	6,909
2026-07-02	2.810	2.850	2.810	2.850	2.850	409
2026-07-01	2.810	2.910	2.810	2.910	2.910	69
2026-06-30	2.890	2.910	2.890	2.910	2.910	120
2026-06-29	2.720	2.800	2.720	2.800	2.800	7,382
2026-06-26	2.720	2.790	2.720	2.790	2.790	32
2026-06-25	2.800	2.800	2.800	2.800	2.800	714
2026-06-24	2.670	2.890	2.670	2.800	2.800	5,818
2026-06-23	2.670	2.670	2.660	2.660	2.660	8,020
2026-06-22	2.680	2.690	2.670	2.670	2.670	1,230
2026-06-18	2.680	2.680	2.680	2.680	2.680	70
2026-06-17	2.700	2.700	2.600	2.600	2.600	821
2026-06-16	2.680	2.700	2.680	2.680	2.680	10
2026-06-15	2.710	2.750	2.600	2.630	2.630	5,050
2026-06-12	2.800	2.800	2.800	2.800	2.800	30
2026-06-11	2.800	2.800	2.800	2.800	2.800	3
2026-06-10	2.800	2.800	2.800	2.800	2.800	1,096
2026-06-09	2.700	2.800	2.700	2.800	2.800	2,756
2026-06-08	2.880	2.900	2.780	2.780	2.780	10,151
2026-06-05	2.820	2.820	2.820	2.820	2.820	1,500
2026-06-04	2.830	2.890	2.830	2.890	2.890	207
2026-06-03	2.830	2.830	2.830	2.830	2.830	1
2026-06-02	2.860	2.900	2.850	2.900	2.900	1,291
2026-06-01	2.890	2.890	2.810	2.810	2.810	4,796
2026-05-29	2.890	2.900	2.890	2.900	2.900	191
2026-05-28	3.100	3.100	2.910	2.910	2.910	11,947
2026-05-27	3.200	3.200	3.100	3.110	3.110	1,021
2026-05-26	3.220	3.220	3.220	3.220	3.220	70
2026-05-25	3.160	3.160	3.100	3.160	3.160	1,726
2026-05-22	3.110	3.200	3.110	3.180	3.180	5,806
2026-05-21	3.020	3.080	3.000	3.080	3.080	3,316
2026-05-20	3.100	3.100	3.100	3.100	3.100	50
2026-05-19	3.010	3.020	3.010	3.020	3.020	1,086
2026-05-18	3.000	3.120	2.950	3.120	3.120	8,413
2026-05-15	2.990	3.000	2.970	2.970	2.970	1,190
2026-05-13	2.900	3.010	2.900	3.000	3.000	33,700
2026-05-12	2.900	2.900	2.900	2.900	2.900	46
2026-05-11	2.890	2.900	2.890	2.900	2.900	3,632
2026-05-08	2.890	2.890	2.890	2.890	2.890	41
2026-05-07	2.860	2.900	2.790	2.900	2.900	5,331
2026-05-06	2.860	2.890	2.860	2.860	2.860	688
2026-05-05	2.900	2.900	2.880	2.880	2.880	1,878
2026-05-04	2.890	2.970	2.890	2.970	2.970	1,154

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-28	2.5000 SEK
2022-04-01	37.0000 SEK
2021-10-13	30.0000 SEK
2019-05-08	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.