VIMAB Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.990	2.990	2.990	2.990	2.990	35
2026-04-29	2.890	2.990	2.890	2.990	2.990	10
2026-04-28	2.930	2.940	2.890	2.890	2.890	6,876
2026-04-27	2.320	3.400	2.320	2.990	2.990	96,453
2026-04-24	2.110	2.490	2.110	2.310	2.310	47,306
2026-04-23	2.080	2.160	2.080	2.160	2.160	8,437
2026-04-22	2.070	2.080	2.020	2.040	2.040	9,519
2026-04-21	2.150	2.150	2.020	2.080	2.080	32,146
2026-04-20	2.250	2.250	2.160	2.180	2.180	13,258
2026-04-17	2.240	2.330	2.240	2.330	2.330	9,142
2026-04-16	2.250	2.250	2.240	2.240	2.240	650
2026-04-15	2.190	2.230	2.180	2.190	2.190	1,230
2026-04-14	2.340	2.340	2.170	2.250	2.250	33,814
2026-04-13	2.420	2.490	2.340	2.380	2.380	11,779
2026-04-10	2.500	2.500	2.410	2.410	2.410	16,429
2026-04-09	2.600	2.600	2.500	2.500	2.500	19,080
2026-04-08	2.500	2.780	2.410	2.560	2.560	41,700
2026-04-07	2.610	2.610	2.600	2.600	2.600	4,996
2026-04-02	2.700	2.700	2.700	2.700	2.700	250
2026-04-01	2.710	2.710	2.610	2.690	2.690	2,408
2026-03-31	2.800	2.800	2.700	2.800	2.800	198
2026-03-30	2.880	2.880	2.790	2.870	2.870	13,875
2026-03-27	2.900	2.900	2.870	2.870	2.870	283
2026-03-26	2.900	2.900	2.810	2.810	2.810	2,157
2026-03-25	2.810	2.900	2.810	2.900	2.900	3,768
2026-03-23	2.850	2.900	2.790	2.900	2.900	15,467
2026-03-20	2.890	2.890	2.880	2.880	2.880	5,100
2026-03-19	3.080	3.080	2.800	2.800	2.800	13,520
2026-03-18	3.320	3.320	2.960	3.100	3.100	48,098
2026-03-17	3.900	4.000	3.110	3.410	3.410	135,975
2026-03-16	2.550	4.190	2.490	3.980	3.980	301,298
2026-03-13	1.860	2.600	1.790	2.490	2.490	90,474
2026-03-12	1.965	1.965	1.850	1.850	1.850	63,184
2026-03-11	1.900	2.240	1.840	1.910	1.910	83,039
2026-03-10	1.960	1.960	1.900	1.920	1.920	42,434
2026-03-09	1.960	2.000	1.955	1.955	1.955	2,683
2026-03-06	2.030	2.030	1.955	1.955	1.955	1,425
2026-03-05	1.920	1.975	1.920	1.960	1.960	8,285
2026-03-03	1.905	1.960	1.845	1.960	1.960	76,382
2026-03-02	1.910	2.180	1.905	1.950	1.950	17,351
2026-02-27	1.975	2.030	1.895	1.895	1.895	77,653
2026-02-26	1.855	1.975	1.855	1.910	1.910	10,392
2026-02-25	2.040	2.040	1.850	1.900	1.900	43,526
2026-02-24	2.040	2.040	2.000	2.030	2.030	8,722
2026-02-23	2.050	2.050	1.965	2.020	2.020	34,885
2026-02-20	2.120	2.120	2.050	2.100	2.100	4,436
2026-02-19	2.100	2.120	2.050	2.120	2.120	2,641
2026-02-18	2.180	2.180	2.100	2.120	2.120	10,801
2026-02-17	2.140	2.140	2.140	2.140	2.140	309
2026-02-16	2.260	2.260	2.150	2.180	2.180	35,578
2026-02-13	2.340	2.340	2.340	2.340	2.340	3,505
2026-02-12	2.340	2.340	2.320	2.340	2.340	3,000
2026-02-11	2.320	2.410	2.250	2.320	2.320	30,941
2026-02-10	2.410	2.410	2.400	2.400	2.400	7,664
2026-02-09	2.550	2.600	2.450	2.500	2.500	10,560
2026-02-06	2.580	2.580	2.580	2.580	2.580	1,000
2026-02-05	2.580	2.600	2.520	2.580	2.580	1,330
2026-02-04	2.550	2.600	2.510	2.510	2.510	16,687
2026-02-03	2.700	2.780	2.510	2.560	2.560	34,147
2026-02-02	2.950	2.950	2.700	2.750	2.750	52,814

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-28	2.5000 SEK
2022-04-01	37.0000 SEK
2021-10-13	30.0000 SEK
2019-05-08	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.