VIMAB Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 7.780 | 7.820 | 7.780 | 7.820 | 7.820 | 3,255 |
| 2025-08-05 | 7.520 | 7.780 | 7.520 | 7.520 | 7.520 | 2,066 |
| 2025-08-04 | 7.500 | 7.780 | 7.500 | 7.640 | 7.640 | 132 |
| 2025-08-01 | 7.700 | 7.700 | 7.680 | 7.700 | 7.700 | 3,600 |
| 2025-07-31 | 7.740 | 7.740 | 7.700 | 7.700 | 7.700 | 6,670 |
| 2025-07-30 | 8.000 | 8.000 | 7.760 | 7.760 | 7.760 | 3,599 |
| 2025-07-29 | 7.700 | 7.940 | 7.700 | 7.860 | 7.860 | 12,929 |
| 2025-07-28 | 7.760 | 8.000 | 7.720 | 7.800 | 7.800 | 2,546 |
| 2025-07-25 | 8.000 | 8.160 | 7.720 | 7.720 | 7.720 | 2,498 |
| 2025-07-24 | 7.700 | 8.200 | 7.700 | 8.160 | 8.160 | 6,411 |
| 2025-07-23 | 7.780 | 7.980 | 7.700 | 7.820 | 7.820 | 4,901 |
| 2025-07-22 | 7.500 | 8.080 | 7.340 | 7.800 | 7.800 | 11,880 |
| 2025-07-21 | 7.000 | 8.000 | 7.000 | 7.520 | 7.520 | 38,332 |
| 2025-07-18 | 7.000 | 7.200 | 6.860 | 7.000 | 7.000 | 12,866 |
| 2025-07-17 | 7.000 | 7.080 | 6.640 | 7.000 | 7.000 | 29,508 |
| 2025-07-16 | 7.060 | 7.260 | 6.940 | 7.180 | 7.180 | 16,700 |
| 2025-07-15 | 6.840 | 7.480 | 6.800 | 7.060 | 7.060 | 6,713 |
| 2025-07-14 | 7.100 | 7.100 | 6.840 | 6.840 | 6.840 | 15,917 |
| 2025-07-11 | 6.880 | 7.280 | 6.860 | 7.200 | 7.200 | 5,909 |
| 2025-07-10 | 7.260 | 7.260 | 6.860 | 6.860 | 6.860 | 4,109 |
| 2025-07-09 | 7.700 | 7.700 | 7.100 | 7.260 | 7.260 | 29,017 |
| 2025-07-08 | 7.000 | 7.820 | 6.960 | 7.800 | 7.800 | 53,798 |
| 2025-07-07 | 7.360 | 8.020 | 6.240 | 6.940 | 6.940 | 246,509 |
| 2025-07-04 | 6.880 | 7.140 | 6.880 | 7.140 | 7.140 | 26,639 |
| 2025-07-03 | 6.900 | 6.920 | 6.840 | 6.880 | 6.880 | 1,904 |
| 2025-07-02 | 7.560 | 7.560 | 6.920 | 6.920 | 6.920 | 15,869 |
| 2025-07-01 | 7.260 | 7.560 | 7.260 | 7.360 | 7.360 | 7,888 |
| 2025-06-30 | 6.980 | 7.260 | 6.900 | 7.180 | 7.180 | 5,418 |
| 2025-06-27 | 6.800 | 7.000 | 6.800 | 7.000 | 7.000 | 2,472 |
| 2025-06-26 | 6.960 | 6.980 | 6.920 | 6.980 | 6.980 | 3,532 |
| 2025-06-25 | 7.280 | 7.280 | 6.800 | 6.940 | 6.940 | 18,258 |
| 2025-06-24 | 7.300 | 7.380 | 7.140 | 7.200 | 7.200 | 3,488 |
| 2025-06-23 | 7.540 | 7.700 | 7.500 | 7.500 | 7.500 | 12,228 |
| 2025-06-19 | 7.500 | 7.500 | 7.220 | 7.480 | 7.480 | 9,136 |
| 2025-06-18 | 7.540 | 7.600 | 7.380 | 7.380 | 7.380 | 7,507 |
| 2025-06-17 | 7.520 | 7.860 | 7.500 | 7.800 | 7.800 | 13,213 |
| 2025-06-16 | 7.400 | 7.800 | 7.380 | 7.600 | 7.600 | 7,908 |
| 2025-06-13 | 7.420 | 7.420 | 7.320 | 7.400 | 7.400 | 4,470 |
| 2025-06-12 | 7.600 | 7.780 | 7.460 | 7.500 | 7.500 | 14,517 |
| 2025-06-11 | 7.860 | 7.860 | 7.520 | 7.700 | 7.700 | 7,915 |
| 2025-06-10 | 7.900 | 8.000 | 7.760 | 7.760 | 7.760 | 13,206 |
| 2025-06-09 | 8.020 | 8.080 | 7.800 | 7.800 | 7.800 | 24,404 |
| 2025-06-05 | 8.080 | 8.700 | 8.040 | 8.040 | 8.040 | 36,716 |
| 2025-06-04 | 7.820 | 8.100 | 7.820 | 8.040 | 8.040 | 221 |
| 2025-06-03 | 7.860 | 8.100 | 7.800 | 8.080 | 8.080 | 7,174 |
| 2025-06-02 | 8.060 | 8.220 | 7.860 | 8.080 | 8.080 | 24,239 |
| 2025-05-30 | 8.100 | 8.100 | 7.800 | 8.000 | 8.000 | 1,549 |
| 2025-05-28 | 7.880 | 7.900 | 7.840 | 7.840 | 7.840 | 2,527 |
| 2025-05-27 | 7.920 | 7.920 | 7.900 | 7.900 | 7.900 | 2,260 |
| 2025-05-26 | 7.980 | 8.200 | 7.900 | 7.900 | 7.900 | 20,316 |
| 2025-05-23 | 7.540 | 8.000 | 7.540 | 7.900 | 7.900 | 8,641 |
| 2025-05-22 | 7.920 | 8.000 | 7.700 | 7.700 | 7.700 | 13,545 |
| 2025-05-21 | 8.140 | 8.140 | 7.900 | 7.900 | 7.900 | 2,884 |
| 2025-05-20 | 8.120 | 8.200 | 7.700 | 8.080 | 8.080 | 11,078 |
| 2025-05-19 | 7.800 | 8.160 | 7.800 | 8.160 | 8.160 | 5,954 |
| 2025-05-16 | 7.820 | 7.820 | 7.820 | 7.820 | 7.820 | 140 |
| 2025-05-15 | 7.740 | 7.860 | 7.720 | 7.800 | 7.800 | 5,491 |
| 2025-05-14 | 7.880 | 7.880 | 7.700 | 7.760 | 7.760 | 4,990 |
| 2025-05-13 | 7.800 | 7.900 | 7.800 | 7.800 | 7.800 | 4,195 |
| 2025-05-12 | 8.040 | 8.060 | 7.680 | 7.700 | 7.700 | 5,708 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 2.5000 SEK |
| 2022-04-01 | 37.0000 SEK |
| 2021-10-13 | 30.0000 SEK |
| 2019-05-08 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.