VIMAB Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	7.640	8.080	7.580	7.820	7.820	8,904
2025-05-08	8.100	8.120	7.080	7.620	7.620	27,566
2025-05-07	8.320	8.560	7.980	8.080	8.080	13,469
2025-05-06	8.640	8.640	8.340	8.620	8.620	157
2025-05-05	8.640	8.640	8.360	8.640	8.640	863
2025-05-02	8.640	8.640	8.340	8.420	8.420	1,827
2025-04-30	8.600	8.600	8.600	8.600	8.600	782
2025-04-29	8.360	8.600	8.320	8.320	8.320	3,462
2025-04-28	8.620	8.620	8.340	8.400	8.400	4,177
2025-04-25	8.200	9.140	8.200	8.620	8.620	10,912
2025-04-24	8.760	8.760	8.120	8.220	8.220	9,814
2025-04-23	8.500	8.760	8.500	8.520	8.520	2,507
2025-04-22	8.380	8.820	8.380	8.480	8.480	15,901
2025-04-17	8.780	8.780	8.260	8.380	8.380	4,850
2025-04-16	8.840	8.840	8.560	8.580	8.580	6,629
2025-04-15	8.540	8.840	8.540	8.840	8.840	789
2025-04-14	8.300	8.840	8.300	8.800	8.800	8,091
2025-04-11	8.200	8.320	8.140	8.200	8.200	5,869
2025-04-10	8.180	9.380	8.180	8.280	8.280	9,294
2025-04-09	7.980	8.100	7.920	7.940	7.940	5,852
2025-04-08	8.080	8.260	7.860	8.100	8.100	7,024
2025-04-07	8.180	8.180	7.740	8.120	8.120	2,591
2025-04-04	8.420	8.720	7.720	8.300	8.300	40,865
2025-04-03	8.980	8.980	8.260	8.260	8.260	22,564
2025-04-02	9.080	9.080	8.840	8.860	8.860	7,632
2025-04-01	9.000	9.060	8.800	8.800	8.800	29,812
2025-03-31	9.400	9.600	8.750	9.050	9.050	47,965
2025-03-28	9.200	9.400	8.850	9.200	9.200	11,191
2025-03-27	9.150	9.400	8.850	8.900	8.900	18,886
2025-03-26	9.600	9.600	9.250	9.300	9.300	19,541
2025-03-25	9.150	9.650	9.150	9.600	9.600	32,865
2025-03-24	9.350	9.600	8.600	8.850	8.850	66,949
2025-03-21	9.050	9.350	8.850	9.350	9.350	35,433
2025-03-20	9.500	9.800	8.050	8.750	8.750	152,801
2025-03-19	16.200	16.200	9.200	9.300	9.300	339,765
2025-03-18	8.800	10.400	8.750	9.550	9.550	16,272
2025-03-17	8.050	8.800	8.050	8.800	8.800	9,899
2025-03-14	8.350	8.350	7.850	8.050	8.050	25,094
2025-03-13	7.450	8.500	7.250	8.500	8.500	27,085
2025-03-12	7.750	7.750	7.250	7.250	7.250	6,991
2025-03-11	7.500	7.800	7.500	7.600	7.600	19,409
2025-03-10	7.800	7.800	7.500	7.600	7.600	3,317
2025-03-07	7.700	8.000	7.700	7.800	7.800	2,586
2025-03-06	7.500	7.800	7.500	7.600	7.600	6,139
2025-03-05	7.800	7.800	7.500	7.600	7.600	1,751
2025-03-04	8.100	8.200	7.500	7.700	7.700	13,334
2025-03-03	8.250	8.450	8.000	8.000	8.000	14,313
2025-02-28	8.300	8.450	8.250	8.450	8.450	1,866
2025-02-27	8.300	8.450	8.250	8.300	8.300	2,839
2025-02-26	8.400	8.600	8.250	8.300	8.300	6,921
2025-02-25	8.350	8.600	8.350	8.350	8.350	5,514
2025-02-24	8.300	8.600	8.300	8.600	8.600	11,377
2025-02-21	8.450	8.450	8.200	8.200	8.200	5,064
2025-02-20	8.000	8.750	8.000	8.400	8.400	49,321
2025-02-19	9.400	9.400	8.600	8.800	8.800	21,819
2025-02-18	9.450	9.550	9.350	9.550	9.550	4,724
2025-02-17	10.000	10.000	9.550	9.600	9.600	2,518
2025-02-14	9.500	10.900	9.050	10.000	10.000	45,309
2025-02-13	9.800	10.300	9.550	9.700	9.700	15,967
2025-02-12	9.750	10.400	9.450	9.750	9.750	28,822

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-28	2.5000 SEK
2022-04-01	37.0000 SEK
2021-10-13	30.0000 SEK
2019-05-08	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.