VIMAB Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	9.400	9.400	8.500	8.800	8.800	47,614
2024-11-11	9.350	10.100	9.300	9.600	9.600	8,289
2024-11-08	9.700	9.850	9.350	9.650	9.650	10,689
2024-11-07	9.950	10.000	9.400	10.000	10.000	33,603
2024-11-06	10.700	10.700	10.000	10.000	10.000	12,816
2024-11-05	12.000	12.000	11.000	11.000	11.000	20,029
2024-11-04	12.500	12.500	12.500	12.500	12.500	1,129
2024-11-01	12.600	12.600	12.500	12.500	12.500	405
2024-10-31	12.500	12.900	12.500	12.600	12.600	7,861
2024-10-30	13.400	13.400	12.700	13.000	13.000	11,912
2024-10-29	13.100	13.400	12.400	13.400	13.400	16,202
2024-10-28	13.900	14.000	13.100	13.200	13.200	16,290
2024-10-25	13.000	14.000	13.000	13.600	13.600	34,045
2024-10-24	13.000	13.000	12.700	12.900	12.900	11,383
2024-10-23	13.200	13.500	12.700	12.700	12.700	18,123
2024-10-22	12.300	13.200	12.300	13.200	13.200	32,060
2024-10-21	11.800	13.000	11.800	12.300	12.300	40,367
2024-10-18	11.500	13.300	11.100	11.800	11.800	73,642
2024-10-17	11.900	12.900	11.200	11.500	11.500	77,058
2024-10-16	10.700	12.000	10.700	11.400	11.400	17,737
2024-10-15	9.900	11.000	9.800	10.700	10.700	34,706
2024-10-14	10.300	10.300	9.800	9.900	9.900	19,060
2024-10-11	10.300	10.800	9.700	10.300	10.300	71,166
2024-10-10	10.200	10.300	9.850	10.100	10.100	33,568
2024-10-09	10.400	10.700	10.100	10.300	10.300	27,459
2024-10-08	10.900	11.500	10.500	10.700	10.700	37,702
2024-10-07	12.100	12.100	10.300	10.900	10.900	78,270
2024-10-04	15.600	15.600	11.500	12.200	12.200	186,530
2024-10-03	7.100	23.600	6.950	15.600	15.600	520,602
2024-10-02	7.250	7.250	7.150	7.150	7.150	4,247
2024-10-01	7.250	7.400	7.250	7.300	7.300	1,968
2024-09-30	7.250	7.450	7.250	7.400	7.400	1,159
2024-09-27	7.250	7.500	7.050	7.400	7.400	11,761
2024-09-26	7.850	7.850	7.450	7.450	7.450	5,592
2024-09-25	7.350	7.850	7.350	7.850	7.850	5,552
2024-09-24	8.150	8.200	7.150	7.300	7.300	15,896
2024-09-23	8.450	8.450	8.200	8.200	8.200	4,398
2024-09-20	8.450	8.500	8.450	8.450	8.450	788
2024-09-19	8.350	8.650	8.350	8.650	8.650	3,450
2024-09-18	8.300	8.300	8.300	8.300	8.300	2,000
2024-09-17	8.300	8.400	8.200	8.250	8.250	4,266
2024-09-16	8.350	8.400	8.150	8.300	8.300	2,585
2024-09-13	8.450	8.450	8.400	8.400	8.400	58
2024-09-12	8.400	8.400	8.400	8.400	8.400	284
2024-09-11	8.750	8.850	8.600	8.600	8.600	2,597
2024-09-10	8.600	8.750	8.600	8.750	8.750	1,098
2024-09-09	8.650	8.650	8.600	8.600	8.600	4,173
2024-09-06	8.800	8.900	8.800	8.800	8.800	1,337
2024-09-05	8.800	8.850	8.800	8.800	8.800	1,888
2024-09-04	8.650	8.850	8.600	8.700	8.700	1,972
2024-09-03	8.400	9.200	8.400	8.600	8.600	12,165
2024-09-02	8.150	8.400	8.150	8.150	8.150	3,640
2024-08-30	7.800	8.450	7.800	8.100	8.100	10,829
2024-08-29	7.500	7.500	7.250	7.500	7.500	2,243
2024-08-28	7.150	7.500	6.500	7.500	7.500	19,863
2024-08-27	7.450	7.450	7.150	7.150	7.150	4,094
2024-08-26	7.550	7.550	7.400	7.400	7.400	1,137
2024-08-23	7.700	7.700	7.250	7.550	7.550	8,240
2024-08-22	7.700	7.700	7.450	7.650	7.650	3,698
2024-08-21	7.750	7.800	7.700	7.750	7.750	765

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-28	2.5000 SEK
2022-04-01	37.0000 SEK
2021-10-13	30.0000 SEK
2019-05-08	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.