Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	34.600	35.500	34.600	34.900	31.536	7,232
2024-08-19	34.300	35.000	34.300	34.600	31.265	9,691
2024-08-16	34.100	34.400	34.000	34.300	30.994	7,791
2024-08-15	34.400	34.400	33.900	34.100	30.813	2,731
2024-08-14	33.700	34.500	33.700	34.400	31.084	3,129
2024-08-13	34.200	34.200	33.600	33.700	30.452	26,586
2024-08-12	33.100	34.900	33.100	34.200	30.904	7,815
2024-08-09	33.300	35.000	32.500	34.300	30.994	8,494
2024-08-08	33.700	33.700	32.700	33.300	30.090	8,187
2024-08-07	32.800	34.000	32.600	33.700	30.452	15,016
2024-08-06	32.000	33.600	32.000	32.800	29.639	12,290
2024-08-05	29.100	33.800	29.100	33.600	30.361	31,008
2024-08-02	34.300	34.300	33.800	33.800	30.542	10,987
2024-08-01	34.300	34.300	34.000	34.100	30.813	9,024
2024-07-31	34.100	34.400	34.000	34.200	30.904	4,565
2024-07-30	34.100	34.300	34.000	34.100	30.813	6,596
2024-07-29	34.100	34.100	33.700	34.000	30.723	31,902
2024-07-26	34.300	34.800	33.900	34.100	30.813	10,857
2024-07-25	34.300	34.900	34.300	34.300	30.994	4,856
2024-07-24	34.900	34.900	34.300	34.300	30.994	4,976
2024-07-23	34.300	35.000	34.300	34.300	30.994	15,251
2024-07-22	34.500	34.800	34.300	34.300	30.994	9,411
2024-07-19	34.300	34.600	34.300	34.500	31.175	5,375
2024-07-18	34.400	34.800	34.200	34.400	31.084	8,018
2024-07-17	34.300	34.900	34.300	34.400	31.084	1,824
2024-07-16	34.500	34.500	34.100	34.500	31.175	2,843
2024-07-15	34.100	35.400	34.100	34.500	31.175	11,617
2024-07-12	35.500	35.500	35.000	35.500	32.078	2,399
2024-07-11	35.400	35.600	34.900	35.500	32.078	8,367
2024-07-10	34.800	35.400	34.700	35.400	31.988	3,504
2024-07-09	35.000	35.700	34.800	35.000	31.627	6,292
2024-07-08	35.500	35.800	34.800	35.000	31.627	2,104
2024-07-05	34.900	35.500	34.100	35.500	32.078	16,621
2024-07-04	35.400	35.700	34.200	34.500	31.175	14,719
2024-07-03	34.300	35.400	34.300	35.400	31.988	7,459
2024-07-02	35.000	35.200	34.700	35.200	31.807	6,056
2024-07-01	34.600	35.200	34.500	35.000	31.627	8,045
2024-06-28	34.600	34.900	34.200	34.600	31.265	2,364
2024-06-27	35.000	35.200	34.100	34.500	31.175	4,884
2024-06-26	35.500	35.500	34.800	35.000	31.627	7,636
2024-06-25	35.900	35.900	35.100	35.400	31.988	3,228
2024-06-24	34.700	36.400	34.500	35.900	32.440	16,783
2024-06-20	34.000	34.700	33.900	34.700	31.355	9,360
2024-06-19	34.200	34.200	33.100	34.000	30.723	3,199
2024-06-18	33.800	34.900	33.000	34.200	30.904	17,036
2024-06-17	33.500	34.100	32.900	34.100	30.813	23,666
2024-06-14	34.500	34.600	33.100	33.500	30.271	24,580
2024-06-13	34.800	35.400	34.100	34.500	31.175	5,798
2024-06-12	34.500	35.800	34.200	34.800	31.446	7,168
2024-06-11	34.700	35.800	34.100	34.500	31.175	18,540
2024-06-10	34.500	34.800	34.000	34.700	31.355	13,018
2024-06-07	34.500	34.900	34.200	34.600	31.265	6,495
2024-06-05	34.400	34.500	34.100	34.500	31.175	10,104
2024-06-04	35.000	35.900	34.000	34.400	31.084	23,713
2024-06-03	34.200	35.700	34.100	35.000	31.627	17,944
2024-05-31	35.000	35.500	34.000	34.200	30.904	15,524
2024-05-30	34.200	34.900	34.200	34.900	31.536	10,878
2024-05-29	34.800	35.900	34.000	34.200	30.904	19,004
2024-05-28	35.200	36.000	34.100	34.800	31.446	21,477
2024-05-27	35.800	35.800	35.000	35.200	31.807	11,321

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.