Veteranpoolen AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	64.800	65.500	64.000	65.100	65.100	16,662
2026-10-15	64.100	64.800	64.000	64.300	64.300	5,529
2026-10-14	64.000	64.900	64.000	64.000	64.000	3,957
2026-10-13	65.000	65.000	64.000	64.200	64.200	10,690
2026-10-12	63.400	64.200	63.300	64.000	64.000	3,612
2026-10-09	62.700	64.300	62.200	63.400	63.400	71,135
2026-10-08	62.500	62.600	61.400	62.600	62.600	8,536
2026-10-07	62.500	63.500	62.100	62.100	62.100	6,356
2026-10-06	62.600	64.700	62.000	63.100	63.100	12,912
2026-10-05	63.100	63.700	62.200	62.200	62.200	9,397
2026-10-02	63.000	63.500	62.000	62.800	62.800	6,356
2026-10-01	64.300	64.400	61.800	62.600	62.600	5,425
2026-09-30	64.100	65.600	63.000	64.200	64.200	11,233
2026-09-29	64.700	66.000	62.800	64.200	64.200	17,410
2026-09-28	65.300	65.800	64.600	64.700	64.700	12,589
2026-09-25	63.900	65.800	63.000	64.600	64.600	13,281
2026-09-24	63.700	63.900	62.200	63.800	63.800	15,082
2026-09-23	62.100	63.100	61.100	62.600	62.600	18,488
2026-09-22	62.300	64.500	62.100	62.500	62.500	9,613
2026-09-21	61.000	64.000	60.600	64.000	64.000	19,414
2026-09-18	59.900	61.500	59.900	61.400	61.400	16,992

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.