Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	64.800	65.500	64.000	65.100	65.100	16,662
2026-10-15	64.100	64.800	64.000	64.300	64.300	5,529
2026-10-14	64.000	64.900	64.000	64.000	64.000	3,957
2026-10-13	65.000	65.000	64.000	64.200	64.200	10,690
2026-10-12	63.400	64.200	63.300	64.000	64.000	3,612
2026-10-09	62.700	64.300	62.200	63.400	63.400	71,135
2026-10-08	62.500	62.600	61.400	62.600	62.600	8,536
2026-10-07	62.500	63.500	62.100	62.100	62.100	6,356
2026-10-06	62.600	64.700	62.000	63.100	63.100	12,912
2026-10-05	63.100	63.700	62.200	62.200	62.200	9,397
2026-10-02	63.000	63.500	62.000	62.800	62.800	6,356
2026-10-01	64.300	64.400	61.800	62.600	62.600	5,425
2026-09-30	64.100	65.600	63.000	64.200	64.200	11,233
2026-09-29	64.700	66.000	62.800	64.200	64.200	17,410
2026-09-28	65.300	65.800	64.600	64.700	64.700	12,589
2026-09-25	63.900	65.800	63.000	64.600	64.600	13,281
2026-09-24	63.700	63.900	62.200	63.800	63.800	15,082
2026-09-23	62.100	63.100	61.100	62.600	62.600	18,488
2026-09-22	62.300	64.500	62.100	62.500	62.500	9,613
2026-09-21	61.000	64.000	60.600	64.000	64.000	19,414
2026-09-18	59.900	61.500	59.900	61.400	61.400	16,992
2026-09-17	58.400	60.000	58.400	59.800	59.800	18,149
2026-09-16	58.900	60.000	58.200	58.700	58.700	20,132
2026-09-15	61.700	61.700	58.200	60.200	60.200	30,342
2026-09-14	61.000	61.800	59.900	61.800	61.800	14,157
2026-09-11	59.300	61.700	59.000	61.700	61.700	10,446
2026-09-10	59.900	60.000	57.700	59.300	59.300	56,864
2026-09-09	61.000	61.800	59.600	60.000	60.000	25,843
2026-09-08	62.000	62.100	60.000	61.000	61.000	36,448
2026-09-07	63.100	63.100	62.000	62.600	62.600	23,445
2026-09-04	62.800	63.900	62.500	63.200	63.200	8,834
2026-09-03	63.900	63.900	62.700	62.700	62.700	19,889
2026-09-02	64.200	64.200	63.300	63.900	63.900	8,396
2026-09-01	64.600	64.900	63.200	64.200	64.200	15,057
2026-08-31	67.200	67.300	63.900	64.400	64.400	54,908
2026-08-28	67.000	67.900	66.900	67.300	67.300	15,323
2026-08-27	67.400	67.400	66.100	66.800	66.800	10,284
2026-08-26	67.700	68.100	67.000	67.400	67.400	7,191
2026-08-25	67.100	68.500	67.100	67.300	67.300	21,635
2026-08-24	65.200	66.000	64.400	66.000	66.000	8,240
2026-08-21	64.400	65.400	64.400	65.100	65.100	10,199
2026-08-20	64.000	64.400	63.000	64.400	64.400	11,660
2026-08-19	63.800	64.400	63.000	64.000	64.000	6,297
2026-08-18	64.600	64.600	63.100	63.800	63.800	9,615
2026-08-17	64.100	64.700	63.300	64.700	64.700	7,972
2026-08-14	64.400	64.400	63.200	64.000	64.000	10,659
2026-08-13	65.200	65.200	64.200	64.900	64.900	5,938
2026-08-12	64.400	65.100	63.000	65.100	65.100	10,184
2026-08-11	65.900	66.900	64.500	64.500	64.500	8,365
2026-08-10	65.500	67.400	65.400	65.800	65.800	16,673
2026-08-07	65.000	65.500	64.000	65.300	65.300	7,913
2026-08-06	65.200	66.600	64.800	64.900	64.900	5,007
2026-08-05	63.000	65.700	63.000	65.200	65.200	19,870
2026-08-04	65.000	65.900	62.500	62.900	62.900	56,694
2026-08-03	66.900	67.600	65.000	65.100	65.100	17,817
2026-07-31	67.700	68.600	64.700	66.200	66.200	20,033
2026-07-30	68.400	68.800	66.800	68.600	68.600	11,233
2026-07-29	68.800	68.800	68.500	68.500	68.500	27,951
2026-07-28	68.100	68.800	67.900	68.600	68.600	7,798
2026-07-27	68.400	68.800	67.500	68.000	68.000	8,524

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.