Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	36.700	36.700	35.300	35.800	32.349	21,392
2024-05-23	38.000	38.000	37.500	38.000	32.530	31,105
2024-05-22	37.800	38.400	37.800	38.000	32.530	11,645
2024-05-21	37.900	38.500	37.200	37.500	32.102	12,129
2024-05-20	38.600	39.300	37.300	37.900	32.445	17,561
2024-05-17	39.000	39.200	37.200	38.600	33.044	8,938
2024-05-16	39.200	39.600	36.400	39.600	33.900	68,057
2024-05-15	38.100	42.000	38.100	39.800	34.071	42,290
2024-05-14	37.500	38.500	37.000	38.100	32.616	6,646
2024-05-13	37.200	37.900	36.900	37.500	32.102	23,869
2024-05-10	36.800	38.200	36.600	37.000	31.674	37,670
2024-05-08	36.900	36.900	36.600	36.800	31.503	3,161
2024-05-07	36.700	37.000	36.600	36.900	31.588	3,898
2024-05-06	36.600	36.900	36.500	36.700	31.417	7,190
2024-05-03	35.900	36.900	35.900	36.600	31.332	11,100
2024-05-02	36.000	36.500	35.600	35.900	30.732	11,019
2024-04-30	36.500	36.500	36.100	36.100	30.904	1,356
2024-04-29	35.800	37.000	35.800	36.500	31.246	8,840
2024-04-26	36.400	36.400	35.600	35.800	30.647	9,645
2024-04-25	36.700	36.900	35.600	36.000	30.818	23,152
2024-04-24	36.900	36.900	36.400	36.700	31.417	9,729
2024-04-23	36.700	36.900	36.200	36.600	31.332	4,525
2024-04-22	36.000	37.000	36.000	36.900	31.588	17,094
2024-04-19	36.000	36.800	35.900	36.000	30.818	5,472
2024-04-18	36.200	36.600	35.600	36.000	30.818	23,049
2024-04-17	36.700	36.800	36.000	36.600	31.332	17,556
2024-04-16	36.800	36.800	36.200	36.700	31.417	26,059
2024-04-15	36.900	36.900	36.100	36.800	31.503	28,295
2024-04-12	35.400	36.900	35.400	36.900	31.588	19,552
2024-04-11	35.200	35.600	34.300	35.400	30.304	19,774
2024-04-10	34.600	35.200	34.000	35.200	30.133	19,706
2024-04-09	34.500	35.000	34.500	34.600	29.620	8,265
2024-04-08	34.800	35.200	34.100	34.500	29.534	11,165
2024-04-05	35.800	35.800	34.400	34.800	29.791	5,596
2024-04-04	35.600	35.900	35.000	35.200	30.133	11,517
2024-04-03	34.300	36.800	34.300	35.600	30.476	12,269
2024-04-02	34.000	34.600	33.600	34.300	29.363	19,540
2024-03-28	33.750	34.000	33.450	34.000	29.106	28,198
2024-03-27	34.000	34.150	33.500	33.750	28.892	39,579
2024-03-26	34.400	34.400	33.750	34.050	29.149	6,291
2024-03-25	34.200	34.200	33.500	34.150	29.234	15,634
2024-03-22	34.400	34.850	34.200	34.200	29.277	7,215
2024-03-21	34.200	34.850	34.200	34.400	29.448	9,801
2024-03-20	34.850	34.950	34.200	34.200	29.277	5,048
2024-03-19	34.700	34.950	34.000	34.850	29.834	16,380
2024-03-18	34.950	35.200	34.550	34.700	29.705	5,665
2024-03-15	34.750	35.000	34.100	34.950	29.919	5,809
2024-03-14	34.500	34.800	34.050	34.750	29.748	9,550
2024-03-13	34.600	35.000	34.200	34.500	29.534	14,327
2024-03-12	33.950	34.800	33.600	34.600	29.620	10,552
2024-03-11	33.600	34.500	33.500	33.950	29.063	19,404
2024-03-08	33.800	34.950	33.500	33.800	28.935	7,245
2024-03-07	33.500	33.950	33.500	33.800	28.935	5,470
2024-03-06	32.750	33.600	32.500	33.500	28.678	4,949
2024-03-05	35.000	35.000	32.100	32.750	28.036	38,581
2024-03-04	33.400	34.900	33.400	33.650	28.806	6,246
2024-03-01	35.000	35.000	33.350	33.400	28.592	19,462
2024-02-29	34.900	35.100	34.200	34.500	29.534	13,768
2024-02-28	34.900	35.700	34.550	34.900	29.876	27,646
2024-02-27	34.700	34.900	34.300	34.850	29.834	34,254

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.