Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	34.050	34.900	33.650	34.400	29.448	12,447
2024-02-23	33.400	34.050	33.100	34.050	29.149	6,315
2024-02-22	33.550	33.850	33.200	33.400	28.592	12,905
2024-02-21	33.800	34.350	33.350	33.550	28.721	12,260
2024-02-20	33.800	34.350	33.500	33.600	28.763	7,635
2024-02-19	33.800	33.850	33.150	33.800	28.935	7,909
2024-02-16	33.400	33.900	32.800	33.550	28.721	15,216
2024-02-15	33.400	34.000	33.000	33.400	28.592	42,612
2024-02-14	31.000	32.100	31.000	32.100	27.479	7,184
2024-02-13	32.250	32.600	31.500	32.000	27.394	11,954
2024-02-12	31.850	32.400	31.750	32.250	27.608	7,904
2024-02-09	29.500	31.850	29.000	31.750	27.180	34,243
2024-02-08	30.250	30.650	29.150	29.500	25.254	43,694
2024-02-07	30.150	30.850	30.100	30.250	25.896	8,011
2024-02-06	30.500	30.900	30.000	30.150	25.810	17,363
2024-02-05	30.050	30.850	30.050	30.500	26.110	12,498
2024-02-02	31.550	31.550	30.000	30.850	26.409	8,096
2024-02-01	30.000	30.500	30.000	30.000	25.682	1,195
2024-01-31	29.900	30.900	29.900	30.200	25.853	9,238
2024-01-30	30.550	30.550	29.800	29.950	25.639	6,510
2024-01-29	30.000	31.750	30.000	30.550	26.153	11,585
2024-01-26	29.550	30.600	29.050	30.200	25.853	15,264
2024-01-25	29.300	29.900	28.900	29.550	25.296	14,222
2024-01-24	28.900	29.900	28.900	28.900	24.740	4,340
2024-01-23	29.350	29.350	28.600	28.900	24.740	18,047
2024-01-22	29.750	29.900	29.100	29.350	25.125	13,366
2024-01-19	29.900	30.000	29.650	29.750	25.468	4,843
2024-01-18	30.000	31.650	29.600	30.400	26.024	7,609
2024-01-17	30.300	30.900	29.600	30.000	25.682	17,915
2024-01-16	30.300	30.800	30.100	30.300	25.939	14,786
2024-01-15	30.800	31.300	30.300	30.800	26.367	35,998
2024-01-12	31.500	31.550	31.100	31.350	26.837	21,086
2024-01-11	31.600	31.900	30.800	31.500	26.966	19,311
2024-01-10	33.900	33.900	31.100	31.600	27.051	57,713
2024-01-09	31.650	33.800	31.600	33.400	28.592	146,110
2024-01-08	31.200	31.850	30.300	31.650	27.094	41,517
2024-01-05	30.900	31.250	30.500	31.200	26.709	1,174
2024-01-04	30.900	31.450	30.550	30.900	26.452	4,980
2024-01-03	30.950	31.000	30.550	30.900	26.452	13,289
2024-01-02	30.250	31.000	30.250	30.950	26.495	14,798
2023-12-29	30.900	31.600	29.100	30.200	25.853	34,881
2023-12-28	31.200	31.300	30.600	30.800	26.367	18,300
2023-12-27	31.950	31.950	31.000	31.300	26.795	9,367
2023-12-22	31.600	32.000	31.500	31.950	27.351	56,416
2023-12-21	30.900	31.700	30.900	31.500	26.966	21,224
2023-12-20	30.200	31.000	29.800	30.750	26.324	22,903
2023-12-19	30.500	31.000	30.200	30.200	25.853	16,993
2023-12-18	30.500	30.750	30.500	30.550	26.153	4,498
2023-12-15	30.800	30.800	30.300	30.500	26.110	2,474
2023-12-14	30.600	30.850	29.900	30.500	26.110	37,224
2023-12-13	30.400	30.700	29.900	30.600	26.195	6,779
2023-12-12	30.500	31.400	30.100	30.400	26.024	3,759
2023-12-11	30.050	30.400	29.550	30.100	25.767	12,268
2023-12-08	29.300	31.000	29.300	29.500	25.254	17,010
2023-12-07	29.500	29.850	29.250	29.500	25.254	7,160
2023-12-06	29.350	29.550	29.100	29.500	25.254	5,333
2023-12-05	29.600	29.600	29.200	29.350	25.125	13,763
2023-12-04	29.800	29.800	29.250	29.600	25.339	4,567
2023-12-01	29.800	29.950	29.100	29.700	25.425	1,556
2023-11-30	29.500	29.800	29.400	29.800	25.510	5,433

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.