Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	29.800	30.000	29.350	29.500	25.254	23,786
2023-11-28	29.550	30.000	29.550	29.800	25.510	2,231
2023-11-27	29.750	29.750	29.100	29.550	25.296	7,827
2023-11-24	30.900	30.900	29.600	29.750	25.468	14,842
2023-11-23	30.000	30.400	29.600	29.950	25.639	6,065
2023-11-22	29.950	30.750	29.600	29.600	25.339	18,186
2023-11-21	29.500	30.000	29.500	29.950	25.639	18,195
2023-11-20	29.350	30.400	29.350	29.500	25.254	12,239
2023-11-17	29.750	29.950	29.200	29.350	25.125	5,479
2023-11-16	29.800	30.000	29.000	29.750	25.468	63,865
2023-11-15	28.250	29.000	28.000	28.000	23.970	9,457
2023-11-14	27.800	28.900	27.500	28.250	24.184	19,650
2023-11-13	28.500	29.200	27.700	27.800	23.798	8,454
2023-11-10	27.900	29.000	27.700	28.300	24.226	7,789
2023-11-09	28.400	28.400	27.350	27.900	23.884	5,072
2023-11-08	27.750	27.900	27.500	27.750	23.756	9,621
2023-11-07	28.000	28.000	27.500	27.750	23.756	960
2023-11-06	28.700	28.800	27.700	28.000	23.970	3,469
2023-11-03	28.000	28.800	28.000	28.700	24.569	1,663
2023-11-02	28.400	28.550	27.550	28.000	23.970	11,699
2023-11-01	28.400	29.800	27.900	28.400	24.312	5,773
2023-10-31	28.400	28.400	27.900	28.400	24.312	3,678
2023-10-30	28.350	30.350	28.200	28.400	24.312	3,247
2023-10-27	28.000	28.400	28.000	28.200	24.141	12,883
2023-10-26	28.500	28.700	27.500	27.600	23.627	2,283
2023-10-25	29.800	29.800	27.400	28.400	24.312	3,122
2023-10-24	27.900	27.900	27.200	27.400	23.456	2,217
2023-10-23	28.750	29.100	27.600	27.900	23.884	6,325
2023-10-20	28.950	28.950	26.750	28.750	24.612	5,774
2023-10-19	30.100	30.100	28.900	29.250	25.040	5,493
2023-10-18	28.000	30.900	27.200	29.500	25.254	14,252
2023-10-17	27.500	28.100	27.500	28.000	23.970	1,099
2023-10-16	28.200	28.250	27.100	28.250	24.184	9,722
2023-10-13	28.500	28.500	27.300	28.400	24.312	4,787
2023-10-12	27.750	28.600	27.500	28.500	24.398	24,922
2023-10-11	27.500	27.750	27.500	27.750	23.756	6,292
2023-10-10	26.400	28.550	26.400	27.500	23.542	23,227
2023-10-09	26.400	26.450	26.050	26.400	22.600	11,645
2023-10-06	27.200	27.200	25.850	26.450	22.643	7,530
2023-10-05	25.550	26.500	25.550	26.500	22.685	9,875
2023-10-04	25.900	26.000	25.500	25.550	21.872	3,041
2023-10-03	26.150	26.500	25.900	25.900	22.172	5,244
2023-10-02	26.600	27.550	26.150	26.500	22.685	6,120
2023-09-29	26.300	27.000	26.150	26.600	22.771	7,901
2023-09-28	27.550	27.550	25.850	26.200	22.429	3,077
2023-09-27	26.950	27.700	26.000	26.100	22.343	9,510
2023-09-26	26.700	27.650	26.550	26.950	23.071	4,512
2023-09-25	26.900	28.000	26.600	26.700	22.857	8,442
2023-09-22	26.300	26.500	26.000	26.500	22.685	5,444
2023-09-21	28.600	28.600	26.000	26.300	22.514	19,028
2023-09-20	27.250	27.900	27.000	27.100	23.199	4,646
2023-09-19	27.050	27.400	27.000	27.100	23.199	6,161
2023-09-18	27.900	28.700	27.100	27.500	23.542	7,073
2023-09-15	27.900	28.000	27.500	27.900	23.884	16,170
2023-09-14	27.400	27.800	26.600	27.300	23.370	10,679
2023-09-13	27.550	27.700	27.000	27.400	23.456	5,981
2023-09-12	27.000	27.950	26.600	27.550	23.584	7,669
2023-09-11	26.650	28.850	26.250	27.000	23.114	15,808
2023-09-08	28.400	28.400	26.650	26.650	22.814	3,066
2023-09-07	26.700	28.000	26.300	26.650	22.814	11,629

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.