Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	27.500	27.500	26.700	26.700	22.857	14,446
2023-09-05	28.050	28.050	27.000	27.500	23.542	11,869
2023-09-04	28.500	28.900	27.700	28.050	24.012	6,539
2023-09-01	28.400	29.700	28.400	28.500	24.398	4,031
2023-08-31	27.900	28.650	27.900	28.400	24.312	8,725
2023-08-30	28.500	28.700	27.500	27.800	23.798	3,145
2023-08-29	27.600	27.600	27.600	27.600	23.627	0
2023-08-28	26.350	28.000	26.300	27.600	23.627	11,083
2023-08-25	25.300	26.800	25.100	26.350	22.557	21,449
2023-08-24	26.200	26.200	25.050	25.300	21.658	9,448
2023-08-23	26.100	26.850	25.750	25.800	22.086	2,992
2023-08-22	26.800	26.900	26.000	26.100	22.343	37,422
2023-08-21	27.000	27.400	26.800	26.800	22.942	11,512
2023-08-18	28.500	28.500	26.800	27.000	23.114	6,008
2023-08-17	26.800	27.150	26.800	26.800	22.942	17,336
2023-08-16	27.200	27.700	26.800	26.800	22.942	10,081
2023-08-15	28.000	28.400	27.700	27.900	23.884	5,963
2023-08-14	27.050	28.500	27.050	28.500	24.398	12,149
2023-08-11	27.200	27.950	26.800	26.900	23.028	22,456
2023-08-10	26.200	27.700	25.800	27.200	23.285	25,577
2023-08-09	26.300	26.300	25.750	26.200	22.429	17,587
2023-08-08	26.100	26.850	25.400	26.100	22.343	11,362
2023-08-07	26.050	27.000	25.500	26.100	22.343	7,487
2023-08-04	25.850	26.650	25.800	26.050	22.300	12,741
2023-08-03	26.800	26.800	25.900	26.000	22.257	24,051
2023-08-02	26.400	26.900	26.100	26.800	22.942	13,306
2023-08-01	27.450	27.450	26.500	26.500	22.685	20,159
2023-07-31	27.450	27.700	27.200	27.450	23.499	6,216
2023-07-28	27.350	27.800	27.100	27.450	23.499	13,281
2023-07-27	27.250	27.750	26.900	27.750	23.756	16,301
2023-07-26	27.750	28.800	27.250	27.250	23.328	12,617
2023-07-25	27.750	28.300	27.500	27.750	23.756	28,465
2023-07-24	27.900	28.300	27.700	27.750	23.756	7,456
2023-07-21	28.150	28.650	27.650	27.900	23.884	6,999
2023-07-20	28.400	28.650	28.050	28.150	24.098	4,468
2023-07-19	28.800	28.800	28.100	28.400	24.312	2,768
2023-07-18	27.900	29.950	27.700	28.950	24.783	15,513
2023-07-17	28.100	28.100	27.000	27.900	23.884	8,328
2023-07-14	29.700	29.700	27.750	28.150	24.098	20,777
2023-07-13	28.800	29.800	28.500	28.800	24.654	7,390
2023-07-12	28.500	28.800	28.150	28.800	24.654	25,504
2023-07-11	29.300	29.350	28.500	28.500	24.398	12,804
2023-07-10	29.500	29.500	29.000	29.450	25.211	10,064
2023-07-07	29.650	30.100	29.100	29.200	24.997	7,920
2023-07-06	29.650	30.400	29.650	29.650	25.382	4,626
2023-07-05	29.100	30.000	29.100	29.650	25.382	21,087
2023-07-04	29.350	30.300	29.350	29.950	25.639	13,347
2023-07-03	29.400	29.950	29.100	29.350	25.125	13,332
2023-06-30	30.100	30.100	29.150	29.400	25.168	25,258
2023-06-29	30.350	30.850	29.650	29.650	25.382	15,335
2023-06-28	29.700	30.750	29.000	30.350	25.981	14,655
2023-06-27	30.700	30.700	29.700	29.700	25.425	17,270
2023-06-26	30.300	31.700	30.050	30.300	25.939	7,901
2023-06-22	30.850	30.850	30.100	30.500	26.110	4,561
2023-06-21	30.950	32.350	30.850	30.850	26.409	6,527
2023-06-20	30.800	32.000	30.300	30.950	26.495	27,664
2023-06-19	31.200	31.400	30.400	30.750	26.324	13,287
2023-06-16	31.200	31.400	30.450	31.200	26.709	10,607
2023-06-15	31.000	31.600	30.300	31.200	26.709	29,090
2023-06-14	31.600	31.600	30.750	31.000	26.538	14,412

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.