Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	33.000	34.750	30.300	31.600	27.051	24,831
2023-06-12	32.300	32.800	30.700	32.500	27.822	34,426
2023-06-09	32.300	32.400	30.900	31.950	27.351	17,402
2023-06-08	32.250	34.000	32.250	33.000	26.538	26,835
2023-06-07	32.550	32.900	32.000	32.200	25.894	13,163
2023-06-05	33.200	33.350	32.300	32.300	25.975	33,836
2023-06-02	33.550	33.700	33.200	33.200	26.699	20,771
2023-06-01	32.950	34.900	32.950	33.600	27.020	25,271
2023-05-31	34.000	34.000	32.950	32.950	26.498	29,580
2023-05-30	34.600	35.300	34.050	34.200	27.503	6,544
2023-05-29	35.200	35.300	34.100	34.150	27.463	11,951
2023-05-26	34.000	35.200	34.000	35.200	28.307	12,466
2023-05-25	34.750	35.600	34.000	34.000	27.342	11,559
2023-05-24	35.700	35.700	34.500	34.750	27.945	4,485
2023-05-23	35.400	35.700	34.600	35.700	28.709	14,464
2023-05-22	35.600	36.200	35.000	35.400	28.468	2,964
2023-05-19	36.000	37.800	35.000	35.600	28.629	46,592
2023-05-17	35.300	38.000	34.100	36.000	28.950	23,001
2023-05-16	35.750	36.550	35.700	36.400	29.272	33,606
2023-05-15	33.800	36.000	33.400	35.750	28.749	39,166
2023-05-12	33.700	33.950	33.300	33.800	27.181	3,531
2023-05-11	33.400	33.800	33.000	33.700	27.101	9,086
2023-05-10	33.000	33.850	32.350	33.400	26.859	6,367
2023-05-09	34.200	34.600	33.000	33.000	26.538	5,481
2023-05-08	33.700	34.200	33.700	34.100	27.422	4,026
2023-05-05	33.350	34.300	33.000	33.700	27.101	19,565
2023-05-04	33.700	35.200	33.300	33.300	26.779	21,851
2023-05-03	33.200	33.900	33.100	33.650	27.060	3,446
2023-05-02	33.400	34.600	33.400	33.400	26.859	7,918
2023-04-28	33.550	33.850	32.050	33.400	26.859	11,794
2023-04-27	34.000	34.000	33.400	33.550	26.980	5,649
2023-04-26	33.650	34.300	33.400	33.700	27.101	9,665
2023-04-25	34.200	34.500	33.450	33.600	27.020	4,608
2023-04-24	33.000	34.850	32.900	34.000	27.342	10,904
2023-04-21	34.300	34.300	33.050	33.600	27.020	8,771
2023-04-20	34.150	34.800	33.650	34.000	27.342	4,585
2023-04-19	35.300	35.800	32.700	33.750	27.141	12,654
2023-04-18	35.800	36.800	33.600	35.300	28.387	12,783
2023-04-17	35.600	36.100	34.600	35.800	28.789	11,721
2023-04-14	33.950	35.700	33.600	34.600	27.824	80,284
2023-04-13	33.000	33.950	32.700	33.700	27.101	15,419
2023-04-12	32.450	33.250	32.450	32.900	26.457	8,162
2023-04-11	33.450	33.450	32.150	32.450	26.095	27,918
2023-04-06	33.400	33.450	33.200	33.450	26.900	5,918
2023-04-05	33.500	33.500	33.050	33.450	26.900	6,984
2023-04-04	33.200	33.700	33.000	33.400	26.859	7,900
2023-04-03	33.600	33.900	32.500	33.200	26.699	21,482
2023-03-31	34.550	34.650	33.600	34.150	27.463	10,132
2023-03-30	34.800	35.400	34.550	34.550	27.784	12,210
2023-03-29	36.000	36.400	34.300	34.550	27.784	7,925
2023-03-28	34.350	36.400	34.350	36.000	28.950	6,178
2023-03-27	34.000	34.350	32.400	34.350	27.623	4,455
2023-03-24	34.650	34.650	32.800	34.000	27.342	6,589
2023-03-23	34.500	34.600	33.700	34.500	27.744	17,132
2023-03-22	33.300	34.600	33.300	34.500	27.744	10,311
2023-03-21	32.500	33.800	32.400	33.300	26.779	2,840
2023-03-20	32.550	33.500	32.300	32.500	26.136	7,858
2023-03-17	33.900	33.900	32.000	32.600	26.216	18,441
2023-03-16	33.750	34.500	33.400	33.450	26.900	6,857
2023-03-15	34.100	35.500	33.400	33.400	26.859	5,230

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.