Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	34.000	34.800	33.000	34.100	27.422	12,286
2023-03-13	34.200	35.400	33.000	34.300	27.583	19,843
2023-03-10	35.000	35.000	33.600	34.200	27.503	27,691
2023-03-09	36.000	36.200	35.000	35.500	28.548	9,083
2023-03-08	35.650	36.400	35.650	36.250	29.151	9,266
2023-03-07	36.000	36.300	35.650	35.650	28.669	17,388
2023-03-06	36.500	38.450	36.200	36.400	29.272	21,527
2023-03-03	36.600	37.000	36.200	36.900	29.674	15,400
2023-03-02	36.400	36.700	35.650	36.650	29.473	8,996
2023-03-01	36.850	36.850	35.650	36.250	29.151	15,615
2023-02-28	36.850	36.850	36.850	36.850	29.634	0
2023-02-27	35.950	37.300	35.950	36.850	29.634	7,706
2023-02-24	35.450	35.450	35.450	35.450	28.508	0
2023-02-23	35.450	35.450	35.450	35.450	28.508	0
2023-02-22	35.450	35.450	35.450	35.450	28.508	0
2023-02-21	36.000	36.000	35.100	35.450	28.508	10,721
2023-02-20	34.800	34.800	34.800	34.800	27.985	0
2023-02-17	34.800	34.800	34.800	34.800	27.985	0
2023-02-16	37.000	37.000	34.800	34.800	27.985	136,702
2023-02-15	40.250	40.250	39.000	39.400	31.684	15,894
2023-02-14	40.000	40.450	40.000	40.250	32.368	15,191
2023-02-13	39.750	40.100	39.500	40.000	32.167	15,315
2023-02-10	40.350	40.500	39.500	39.750	31.966	12,972
2023-02-09	39.950	39.950	39.950	39.950	32.127	0
2023-02-08	40.000	40.300	39.500	39.950	32.127	9,292
2023-02-07	40.050	40.900	39.850	40.000	32.167	15,937
2023-02-06	40.500	40.500	40.500	40.500	32.569	0
2023-02-03	41.000	41.000	40.000	40.500	32.569	29,301
2023-02-02	40.100	41.400	40.100	40.500	32.569	32,981
2023-02-01	40.000	40.100	39.000	40.000	32.167	12,788
2023-01-31	40.050	40.050	40.050	40.050	32.207	0
2023-01-30	39.500	40.100	39.000	40.050	32.207	17,180
2023-01-27	39.700	41.000	38.700	39.500	31.765	37,854
2023-01-26	39.700	39.800	39.100	39.700	31.926	14,300
2023-01-25	39.950	40.600	39.400	39.700	31.926	30,409
2023-01-24	39.500	39.900	38.500	39.750	31.966	35,153
2023-01-23	39.200	40.000	38.750	39.500	31.765	38,548
2023-01-20	38.950	39.900	38.100	39.550	31.805	37,813
2023-01-19	39.750	39.750	38.100	38.950	31.323	38,417
2023-01-18	36.000	36.000	36.000	36.000	28.950	0
2023-01-17	36.000	36.000	36.000	36.000	28.950	0
2023-01-16	34.600	37.900	34.550	36.000	28.950	139,509
2023-01-13	32.800	32.800	32.800	32.800	26.377	0
2023-01-12	32.900	33.300	32.700	32.800	26.377	10,773
2023-01-11	33.500	33.900	32.700	32.900	26.457	16,744
2023-01-10	32.700	34.250	32.700	33.300	26.779	27,516
2023-01-09	32.400	34.350	32.100	32.600	26.216	20,597
2023-01-05	32.000	32.000	32.000	32.000	25.734	0
2023-01-04	32.000	32.500	31.400	32.000	25.734	13,235
2023-01-03	32.000	32.000	31.250	32.000	25.734	10,541
2023-01-02	32.000	32.000	31.500	32.000	25.734	4,314
2022-12-30	31.800	31.800	31.800	31.800	25.573	0
2022-12-29	31.800	31.800	31.800	31.800	25.573	0
2022-12-28	31.300	32.050	31.000	31.800	25.573	7,787
2022-12-27	31.800	33.200	30.650	31.300	25.171	18,759
2022-12-23	32.550	32.550	32.550	32.550	26.176	0
2022-12-22	32.950	32.950	32.100	32.550	26.176	4,443
2022-12-21	33.000	33.000	31.200	32.000	25.734	5,284
2022-12-20	33.000	33.800	32.300	32.750	26.337	12,108
2022-12-19	33.800	33.800	33.800	33.800	27.181	0

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.