Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	34.800	35.000	33.300	33.800	27.181	7,489
2022-12-15	34.700	35.150	33.800	34.400	27.664	5,560
2022-12-14	35.400	35.400	34.300	34.700	27.905	6,656
2022-12-13	33.350	35.000	33.350	34.300	27.583	15,074
2022-12-12	33.400	35.000	33.000	33.350	26.819	18,325
2022-12-09	36.400	36.400	36.400	36.400	29.272	0
2022-12-08	36.400	36.400	36.000	36.400	29.272	988
2022-12-07	37.200	37.300	35.600	36.000	28.950	5,111
2022-12-06	37.100	37.550	36.700	37.200	29.915	7,775
2022-12-05	36.800	36.800	36.800	36.800	29.594	0
2022-12-02	36.800	36.800	36.800	36.800	29.594	0
2022-12-01	37.000	37.850	36.800	36.800	29.594	19,483
2022-11-30	36.600	37.000	36.100	36.750	29.553	6,398
2022-11-29	36.800	38.800	36.000	36.500	29.352	35,655
2022-11-28	37.100	37.100	36.200	36.450	29.312	11,388
2022-11-25	37.250	37.450	35.600	36.950	29.714	9,811
2022-11-24	37.600	37.600	36.700	36.800	29.594	12,573
2022-11-23	38.000	39.700	36.050	37.700	30.317	58,064
2022-11-22	33.500	33.500	33.500	33.500	26.940	0
2022-11-21	33.500	34.900	32.700	33.500	26.940	40,292
2022-11-18	32.000	32.000	32.000	32.000	25.734	0
2022-11-17	31.850	32.900	31.200	32.000	25.734	24,409
2022-11-16	31.800	31.800	31.800	31.800	25.573	0
2022-11-15	31.800	32.000	31.500	31.800	25.573	16,009
2022-11-14	31.900	32.000	31.600	31.800	25.573	13,501
2022-11-11	31.000	31.000	31.000	31.000	24.929	0
2022-11-10	30.450	31.000	30.000	31.000	24.929	14,220
2022-11-09	30.400	31.000	29.950	30.500	24.527	13,006
2022-11-08	30.250	30.250	30.250	30.250	24.326	0
2022-11-07	30.400	30.500	30.000	30.250	24.326	11,868
2022-11-04	30.450	30.500	29.600	30.400	24.447	3,731
2022-11-03	30.750	30.750	30.750	30.750	24.728	0
2022-11-02	30.750	30.750	30.750	30.750	24.728	0
2022-11-01	30.400	30.900	30.150	30.750	24.728	4,530
2022-10-31	30.400	30.400	30.400	30.400	24.447	0
2022-10-28	30.850	31.800	30.050	30.400	24.447	9,266
2022-10-27	30.700	30.900	29.900	30.850	24.809	23,605
2022-10-26	30.800	31.350	30.500	30.900	24.849	8,180
2022-10-25	30.900	30.950	30.500	30.750	24.728	3,924
2022-10-24	30.600	30.950	30.400	30.600	24.608	10,224
2022-10-21	30.650	31.350	30.000	30.600	24.608	6,942
2022-10-20	31.100	31.100	30.000	30.650	24.648	12,348
2022-10-19	30.900	31.100	30.600	31.100	25.010	4,105
2022-10-18	30.700	31.000	30.500	30.500	24.527	5,450
2022-10-17	30.800	31.000	29.900	30.650	24.648	13,944
2022-10-14	31.150	31.200	29.800	30.800	24.769	10,287
2022-10-13	30.500	31.200	30.400	31.150	25.050	4,820
2022-10-12	31.000	31.200	30.000	30.400	24.447	6,510
2022-10-11	31.150	31.250	30.700	30.950	24.889	9,056
2022-10-10	30.000	31.400	29.200	31.150	25.050	9,894
2022-10-07	31.900	31.900	30.200	30.200	24.286	11,982
2022-10-06	31.000	31.400	30.800	31.100	25.010	4,828
2022-10-05	30.800	31.850	30.500	31.000	24.929	5,410
2022-10-04	31.000	32.850	30.300	30.800	24.769	22,674
2022-10-03	30.750	30.900	30.200	30.700	24.688	3,145
2022-09-30	30.150	31.400	30.000	31.000	24.929	5,595
2022-09-29	31.100	31.100	29.400	30.200	24.286	26,754
2022-09-28	32.650	32.650	30.500	31.100	25.010	20,643
2022-09-27	32.950	32.950	32.100	32.700	26.296	3,409
2022-09-26	32.100	33.100	30.000	32.850	26.417	34,935

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.