Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	33.000	34.850	32.000	32.150	25.854	13,290
2022-09-22	31.500	35.400	31.500	33.000	26.538	8,397
2022-09-21	32.600	33.400	31.650	32.900	26.457	14,012
2022-09-20	34.500	34.500	32.600	32.600	26.216	15,847
2022-09-19	35.550	35.550	34.500	34.550	27.784	7,181
2022-09-16	36.000	37.000	35.400	35.600	28.629	11,227
2022-09-15	37.650	37.650	36.100	37.200	29.915	5,649
2022-09-14	37.150	37.850	36.900	37.750	30.358	2,592
2022-09-13	37.000	38.800	37.000	37.850	30.438	6,686
2022-09-12	36.050	37.000	36.000	37.000	29.754	7,890
2022-09-09	34.350	36.500	34.100	36.000	28.950	16,020
2022-09-08	35.000	35.000	34.150	34.500	27.744	5,459
2022-09-07	35.150	35.150	33.600	34.800	27.985	15,228
2022-09-06	35.100	35.600	34.600	35.200	28.307	12,620
2022-09-05	36.400	36.400	34.400	35.100	28.227	10,848
2022-09-02	36.450	37.200	36.100	36.600	29.433	13,563
2022-09-01	39.000	39.000	36.050	36.450	29.312	17,607
2022-08-31	38.700	39.500	38.550	39.100	31.443	2,429
2022-08-30	39.100	39.800	38.700	38.700	31.122	6,390
2022-08-29	40.050	40.050	38.450	39.100	31.443	16,109
2022-08-26	39.600	40.500	39.200	40.100	32.247	4,667
2022-08-25	39.600	40.400	39.500	39.600	31.845	9,008
2022-08-24	40.450	40.500	39.300	39.600	31.845	10,388
2022-08-23	39.250	40.500	39.200	40.450	32.529	9,070
2022-08-22	39.850	40.300	39.150	39.200	31.524	7,170
2022-08-19	39.850	40.400	39.800	39.800	32.006	1,767
2022-08-18	39.750	40.500	39.750	39.850	32.046	2,948
2022-08-17	40.100	40.800	39.400	39.700	31.926	7,660
2022-08-16	40.400	40.900	40.100	40.100	32.247	5,443
2022-08-15	40.000	40.900	39.500	40.400	32.489	5,190
2022-08-12	39.350	40.000	39.300	40.000	32.167	9,850
2022-08-11	40.000	40.000	39.350	39.350	31.644	7,610
2022-08-10	40.400	40.900	39.100	40.000	32.167	17,536
2022-08-09	39.550	39.950	39.300	39.900	32.087	2,880
2022-08-08	40.150	40.350	39.350	40.000	32.167	7,118
2022-08-05	40.900	40.900	39.500	40.150	32.288	7,568
2022-08-04	40.350	41.000	40.350	40.900	32.891	4,042
2022-08-03	41.250	41.250	40.300	40.300	32.408	10,117
2022-08-02	40.200	41.400	39.500	40.900	32.891	11,011
2022-08-01	40.000	40.500	39.450	40.200	32.328	8,992
2022-07-29	40.450	40.600	39.300	40.000	32.167	15,975
2022-07-28	39.950	40.500	39.150	40.500	32.569	5,603
2022-07-27	40.000	40.600	39.200	39.500	31.765	6,389
2022-07-26	40.100	40.250	39.900	40.000	32.167	3,328
2022-07-25	40.400	40.400	39.750	40.100	32.247	9,682
2022-07-22	40.800	40.950	40.300	40.400	32.489	4,281
2022-07-21	41.100	41.200	40.500	40.800	32.810	3,059
2022-07-20	41.450	41.450	41.000	41.400	33.293	3,217
2022-07-19	41.450	41.450	40.500	41.350	33.253	1,748
2022-07-18	40.000	41.500	40.000	41.450	33.333	5,577
2022-07-15	40.000	40.600	39.300	40.000	32.167	21,753
2022-07-14	40.800	42.600	40.100	40.700	32.730	4,406
2022-07-13	41.300	42.300	40.700	40.800	32.810	5,967
2022-07-12	41.500	41.500	40.500	41.300	33.212	1,370
2022-07-11	40.350	42.000	40.000	41.500	33.373	13,612
2022-07-08	40.050	40.500	40.000	40.400	32.489	4,601
2022-07-07	40.050	40.500	40.050	40.050	32.207	4,696
2022-07-06	40.500	40.900	40.000	40.050	32.207	5,929
2022-07-05	40.100	41.400	40.000	40.500	32.569	3,262
2022-07-04	39.300	41.400	39.300	40.100	32.247	9,838

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.