Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	38.750	41.000	38.350	39.300	31.604	7,375
2022-06-30	39.750	39.900	39.100	39.900	32.087	3,559
2022-06-29	39.350	40.800	38.000	39.750	31.966	11,751
2022-06-28	42.000	42.000	39.750	40.000	32.167	22,287
2022-06-27	41.400	42.800	40.900	42.200	33.936	3,881
2022-06-23	41.800	44.000	41.100	41.400	33.293	8,155
2022-06-22	43.100	43.100	39.200	41.800	33.614	19,815
2022-06-21	43.400	44.150	43.000	43.100	34.660	5,641
2022-06-20	43.000	43.700	43.000	43.400	34.901	5,145
2022-06-17	40.700	43.900	40.700	43.000	34.579	8,344
2022-06-16	40.750	44.000	40.700	40.700	32.730	15,911
2022-06-15	40.850	42.850	40.100	40.700	32.730	18,953
2022-06-14	42.000	42.000	40.000	40.850	32.850	11,320
2022-06-13	43.700	43.700	40.450	42.000	33.775	26,300
2022-06-10	45.000	45.000	43.100	43.700	35.142	21,975
2022-06-09	46.900	47.000	45.800	46.900	35.303	48,002
2022-06-08	47.000	47.000	46.200	46.900	35.303	29,844
2022-06-07	43.100	47.100	43.100	47.000	35.378	20,925
2022-06-03	47.000	47.000	45.500	45.550	34.287	21,743
2022-06-02	46.500	47.000	46.500	46.800	35.228	16,119
2022-06-01	46.850	47.000	46.000	46.500	35.002	9,924
2022-05-31	46.800	47.000	45.950	46.700	35.153	17,373
2022-05-30	45.500	46.900	44.700	46.300	34.852	14,837
2022-05-27	45.900	46.950	43.500	45.500	34.249	65,317
2022-05-25	45.050	45.900	45.000	45.900	34.550	5,552
2022-05-24	45.450	46.400	44.800	45.000	33.873	11,100
2022-05-23	45.600	47.000	45.000	45.450	34.212	13,150
2022-05-20	45.200	47.000	45.200	45.600	34.325	21,260
2022-05-19	46.300	47.100	43.850	45.600	34.325	37,245
2022-05-18	46.000	47.000	46.000	46.300	34.852	17,673
2022-05-17	45.400	47.000	45.150	46.000	34.626	15,273
2022-05-16	44.500	45.150	44.250	45.150	33.986	10,939
2022-05-13	42.300	45.000	42.300	44.500	33.497	24,859
2022-05-12	43.200	43.500	41.800	42.250	31.803	9,260
2022-05-11	42.900	44.000	42.850	43.300	32.593	14,395
2022-05-10	41.850	43.950	41.100	42.300	31.841	18,115
2022-05-09	44.950	44.950	40.600	41.800	31.464	75,331
2022-05-06	45.100	45.400	43.850	45.000	33.873	15,626
2022-05-05	44.900	46.950	44.900	45.400	34.174	14,288
2022-05-04	44.350	45.400	44.150	44.850	33.760	10,680
2022-05-03	45.500	46.000	44.000	44.100	33.196	9,282
2022-05-02	44.600	46.350	44.000	45.050	33.911	17,096
2022-04-29	44.550	45.000	44.000	44.600	33.572	11,612
2022-04-28	45.000	45.000	44.500	44.500	33.497	19,532
2022-04-27	44.700	46.700	44.250	45.000	33.873	7,490
2022-04-26	44.500	47.050	44.000	44.600	33.572	22,363
2022-04-25	45.450	46.950	44.200	44.500	33.497	14,620
2022-04-22	46.200	46.850	45.000	45.500	34.249	8,805
2022-04-21	45.950	46.400	45.300	45.750	34.438	7,083
2022-04-20	45.800	46.900	44.800	45.600	34.325	12,590
2022-04-19	45.300	46.900	44.400	45.800	34.475	20,569
2022-04-14	46.500	47.000	45.000	45.300	34.099	7,511
2022-04-13	47.000	47.000	45.000	46.100	34.701	19,841
2022-04-12	47.000	47.000	45.000	47.000	35.378	18,165
2022-04-11	46.100	47.000	46.000	47.000	35.378	19,030
2022-04-08	45.950	46.500	45.650	46.100	34.701	12,664
2022-04-07	45.800	46.400	45.300	46.000	34.626	15,716
2022-04-06	45.950	46.600	45.100	45.900	34.550	10,111
2022-04-05	46.900	46.900	44.800	45.950	34.588	19,775
2022-04-04	47.100	47.500	46.400	46.900	35.303	13,600

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.