Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	67.800	68.500	67.200	68.300	68.300	7,533
2026-07-23	66.900	68.400	66.700	67.800	67.800	12,018
2026-07-22	67.900	68.900	66.500	67.500	67.500	9,292
2026-07-21	67.800	68.700	67.000	67.900	67.900	7,252
2026-07-20	67.900	68.800	67.200	68.200	68.200	5,724
2026-07-17	66.000	68.700	65.600	67.900	67.900	34,404
2026-07-16	68.500	68.800	65.500	66.300	66.300	18,069
2026-07-15	67.400	68.500	67.000	68.400	68.400	13,916
2026-07-14	66.300	67.500	66.200	67.400	67.400	10,849
2026-07-13	67.500	68.700	66.000	66.400	66.400	22,793
2026-07-10	64.500	67.700	64.500	67.100	67.100	40,635
2026-07-09	63.100	64.500	63.000	64.500	64.500	11,824
2026-07-08	63.100	63.200	61.100	62.800	62.800	8,515
2026-07-07	61.300	63.200	61.000	62.300	62.300	13,916
2026-07-06	62.000	62.000	61.500	61.800	61.800	13,726
2026-07-03	62.300	62.300	60.000	62.000	62.000	38,601
2026-07-02	63.300	63.400	61.100	62.200	62.200	20,944
2026-07-01	62.700	63.900	62.600	63.200	63.200	5,813
2026-06-30	63.700	64.900	62.000	62.600	62.600	30,148
2026-06-29	63.500	64.700	63.100	63.300	63.300	12,090
2026-06-26	64.500	64.900	63.000	63.200	63.200	10,435
2026-06-25	63.600	66.500	63.500	64.200	64.200	18,114
2026-06-24	62.200	63.800	61.900	63.000	63.000	22,886
2026-06-23	60.000	62.300	59.100	61.400	61.400	16,597
2026-06-22	62.000	62.000	58.000	60.100	60.100	48,580
2026-06-18	62.400	62.400	61.800	61.800	61.800	1,956
2026-06-17	68.400	68.400	62.100	63.900	63.900	58,810
2026-06-16	69.500	70.000	69.500	70.000	66.800	531
2026-06-15	69.000	69.000	69.000	69.000	65.846	1,172
2026-06-12	67.900	69.800	67.500	68.600	68.600	41,208
2026-06-11	67.700	67.700	67.100	67.100	67.100	799
2026-06-10	66.400	66.400	66.300	66.300	63.100	1,068
2026-06-09	67.800	67.800	67.000	67.000	63.766	720
2026-06-08	65.300	65.300	65.300	65.300	62.148	564
2026-06-05	65.900	65.900	65.900	65.900	62.719	56
2026-06-04	68.200	68.900	67.000	67.800	64.528	15,198
2026-06-03	68.000	68.000	68.000	68.000	64.718	39
2026-06-02	67.700	67.700	67.700	67.700	64.432	136
2026-06-01	68.900	68.900	67.500	67.500	64.242	2,670
2026-05-29	67.800	68.000	67.800	67.900	64.623	641
2026-05-28	67.500	68.100	66.100	66.100	62.910	19,734
2026-05-27	67.300	67.400	66.600	66.600	63.386	1,062
2026-05-26	67.000	68.000	60.000	64.000	60.911	37,144
2026-05-25	65.300	67.600	65.300	65.700	62.529	26,065
2026-05-22	65.300	65.800	65.000	65.200	62.053	14,996
2026-05-21	65.100	65.500	64.700	65.100	61.958	38,105
2026-05-20	64.100	65.600	64.100	64.700	61.577	29,660
2026-05-19	64.300	65.500	63.100	63.100	60.054	10,605
2026-05-18	63.600	65.700	63.200	64.000	60.911	18,746
2026-05-15	62.000	63.800	61.600	63.000	59.959	14,916
2026-05-13	62.600	62.600	62.100	62.100	59.103	3,444
2026-05-12	61.400	63.100	61.300	62.200	59.198	13,866
2026-05-11	58.900	61.700	58.600	61.600	58.627	33,870
2026-05-08	59.200	60.200	58.200	58.200	55.391	16,947
2026-05-07	58.000	59.200	57.900	59.100	56.248	10,500
2026-05-06	57.800	58.900	56.900	57.900	55.105	9,072
2026-05-05	57.000	57.800	56.500	56.900	54.154	6,069
2026-05-04	58.200	58.200	56.600	56.800	54.059	16,914
2026-04-30	57.800	58.600	57.600	58.300	55.486	4,553
2026-04-29	58.300	58.900	56.000	57.800	55.010	17,916

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.